Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1000.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 469 | 0 | 2023-12-08 | 73.28 | 0.00 | - | 3 | 0 |
| 4.95 | 0.00 | - | 264 | 0 | 2023-12-15 | 74.63 | 0.00 | - | 11 | 0 |
| 6.00 | 0.00 | - | 41 | 0 | 2023-12-22 | 75.18 | 0.00 | - | 5 | 0 |
| 7.45 | 0.00 | - | 152 | 0 | 2023-12-29 | 86.00 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 2 | 0 | 2024-01-05 | 67.98 | 0.00 | - | - | 0 |
| 11.76 | 0.00 | - | 5 | 0 | 2024-01-12 | - | - | - | - | - |
| 14.00 | 0.00 | - | 124 | 0 | 2024-01-19 | 81.50 | 0.00 | - | 3 | 0 |
| 23.05 | 0.00 | - | 27 | 0 | 2024-02-16 | 89.00 | 0.00 | - | 3 | 0 |
| 33.90 | 0.00 | - | 20 | 0 | 2024-03-15 | 74.05 | 0.00 | - | 3 | 0 |
| 42.87 | 0.00 | - | 2 | 0 | 2024-04-19 | 110.23 | 0.00 | - | 3 | 0 |
| 60.95 | 0.00 | - | 8 | 0 | 2024-06-21 | 116.20 | 0.00 | - | 2 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 125.10 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 26 | 0 | 2024-09-20 | 119.00 | 0.00 | - | 2 | 0 |
| 102.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 146.00 | 0.00 | - | 1 | 0 |
| 163.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 150.00 | 0.00 | - | 1 | 0 |
| 190.57 | 0.00 | - | 1 | 0 | 2025-12-19 | 203.96 | 0.00 | - | 1 | 1 |
| 158.00 | 0.00 | - | 17 | 0 | 2026-01-16 | 186.36 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.