Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
242.50 | 0.00 | - | 3 | 0 | 2024-03-22 | 0.01 | -0.12 | -92.31% | 1 | 0 |
405.40 | 0.00 | - | - | 0 | 2024-03-28 | 0.20 | -0.22 | -52.38% | 21 | 70 |
- | - | - | - | - | 2024-04-05 | 0.70 | -0.04 | -5.41% | 2 | 26 |
- | - | - | - | - | 2024-04-12 | 1.40 | +0.18 | +14.75% | 1 | 23 |
242.84 | 0.00 | - | 3 | 0 | 2024-04-19 | 2.35 | +0.58 | +32.77% | 1 | 0 |
- | - | - | - | - | 2024-04-26 | 2.60 | 0.00 | - | 1 | 0 |
260.00 | 0.00 | - | 50 | 0 | 2024-05-17 | 5.00 | -0.50 | -9.09% | 15 | 251 |
258.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 13.10 | -0.90 | -6.43% | 20 | 399 |
297.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 18.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-16 | 17.57 | 0.00 | - | 1 | 0 |
282.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 30.40 | +2.23 | +7.92% | 12 | 87 |
286.30 | -29.80 | -9.43% | 1 | 0 | 2024-10-18 | 33.90 | 0.00 | - | 3 | 0 |
325.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 46.10 | 0.00 | - | 1 | 0 |
326.12 | 0.00 | - | 1 | 0 | 2025-01-17 | 52.45 | +1.50 | +2.94% | 2 | 344 |
- | - | - | - | - | 2025-03-21 | 57.83 | +57.83 | - | 50 | 50 |
365.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 67.00 | 0.00 | - | 2 | 0 |
378.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 68.06 | 0.00 | - | 1 | 0 |
380.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 93.00 | -3.00 | -3.12% | 1 | 0 |