Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.30 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.05 | -0.15 | -75.00% | 271 | 266 |
| - | - | - | - | - | 2024-05-03 | 0.58 | 0.00 | - | 7 | 6 |
| 330.00 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 218.70 | 0.00 | - | 27 | 79 | 2024-05-17 | 1.02 | -0.91 | -47.15% | 75 | 637 |
| 362.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 3.28 | -0.72 | -18.00% | 2 | 4 |
| 240.50 | 0.00 | - | 3 | 472 | 2024-06-21 | 7.10 | -2.20 | -23.66% | 4 | 403 |
| 238.87 | 0.00 | - | 2 | 22 | 2024-07-19 | 10.40 | -5.82 | -35.88% | 4 | 165 |
| 264.29 | 0.00 | - | 1 | 2 | 2024-08-16 | 16.00 | -4.50 | -21.95% | 2 | 13 |
| 405.25 | 0.00 | - | 1 | 37 | 2024-09-20 | 23.70 | -3.50 | -12.87% | 1 | 96 |
| 407.83 | 0.00 | - | 1 | 7 | 2024-10-18 | 27.70 | +3.20 | +13.06% | 5 | 90 |
| 315.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 59 |
| 300.00 | 0.00 | - | 4 | 115 | 2025-01-17 | 41.32 | -7.47 | -15.31% | 64 | 357 |
| 322.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 52.80 | -6.20 | -10.51% | 5 | 69 |
| 356.00 | -88.50 | -19.91% | 2 | 38 | 2025-06-20 | 70.00 | 0.00 | - | 2 | 27 |
| 436.90 | 0.00 | - | 5 | 61 | 2025-12-19 | 68.06 | 0.00 | - | 1 | 7 |
| 353.25 | 0.00 | - | 4 | 65 | 2026-01-16 | 87.05 | -4.95 | -5.38% | 2 | 52 |
© 2024 Yahoo. All rights reserved.