Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006C01010000 | 2023-09-21 1:07PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO231013C01010000 | 2023-09-18 9:53AM EDT | 2023-10-13 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO231020C01010000 | 2023-09-28 11:56AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231027C01010000 | 2023-09-22 10:23AM EDT | 2023-10-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO231117C01010000 | 2023-10-02 3:34PM EDT | 2023-11-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215C01010000 | 2023-09-29 11:38AM EDT | 2023-12-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240119C01010000 | 2023-09-29 3:20PM EDT | 2024-01-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240419C01010000 | 2023-09-14 3:46PM EDT | 2024-04-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240621C01010000 | 2023-09-25 2:44PM EDT | 2024-06-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117C01010000 | 2023-09-21 11:15AM EDT | 2025-01-17 | 60.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620C01010000 | 2023-09-14 1:34PM EDT | 2025-06-20 | 111.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO251219C01010000 | 2023-09-21 1:12PM EDT | 2025-12-19 | 109.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P01010000 | 2023-09-20 3:16PM EDT | 2023-10-20 | 172.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO231117P01010000 | 2023-09-21 3:37PM EDT | 2023-11-17 | 200.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AVGO231215P01010000 | 2023-08-31 3:22PM EDT | 2023-12-15 | 114.75 | 177.00 | 183.20 | 0.00 | - | 2 | 0 | 35.24% |
| AVGO240119P01010000 | 2023-09-07 2:22PM EDT | 2024-01-19 | 164.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620P01010000 | 2023-09-05 2:52PM EDT | 2025-06-20 | 201.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
