New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,204.71-54.28 (-4.31%)
At close: 04:00PM EDT
1,203.55 -1.16 (-0.10%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C010100002024-04-11 12:53PM EDT2024-04-19358.75187.00200.800.00-1259251.71%
AVGO240517C010100002024-01-19 4:06PM EDT2024-05-17234.70253.40259.800.00-11111.51%
AVGO240621C010100002024-03-04 12:19PM EDT2024-06-21437.14362.10377.100.00-1100143.45%
AVGO240719C010100002024-04-11 1:29PM EDT2024-07-19383.65215.30227.300.00-21346.03%
AVGO240920C010100002024-04-19 12:39PM EDT2024-09-20259.90239.20252.60-111.10-29.95%1946.56%
AVGO241220C010100002024-02-15 12:10PM EDT2024-12-20322.60292.20307.200.00-1151.90%
AVGO250117C010100002024-04-05 10:32AM EDT2025-01-17380.03268.00281.500.00-12443.82%
AVGO250620C010100002024-03-05 2:44PM EDT2025-06-20426.55394.00413.800.00-11663.33%
AVGO251219C010100002024-02-21 3:03PM EDT2025-12-19347.80454.00472.000.00-1664.52%
AVGO260116C010100002024-03-25 1:57PM EDT2026-01-16462.47336.00354.000.00-11542.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P010100002024-04-15 11:25AM EDT2024-04-190.050.000.500.00-3211142.58%
AVGO240517P010100002024-04-19 3:41PM EDT2024-05-174.303.304.60+3.28+321.57%51843.60%
AVGO240621P010100002024-04-19 2:36PM EDT2024-06-2112.8014.3017.50+6.50+103.17%617843.29%
AVGO240719P010100002024-04-12 9:30AM EDT2024-07-196.0720.2023.100.00-114740.01%
AVGO240920P010100002024-04-19 11:32AM EDT2024-09-2029.5434.6036.70+7.04+31.29%15637.38%
AVGO241220P010100002024-03-22 2:31PM EDT2024-12-2030.5049.1055.500.00-11536.18%
AVGO250117P010100002024-03-27 10:28AM EDT2025-01-1736.2052.0058.300.00-44535.17%
AVGO250321P010100002024-03-27 9:36AM EDT2025-03-2139.8562.0069.800.00-1134.92%
AVGO250620P010100002024-03-05 11:05AM EDT2025-06-2054.6044.3048.100.00-22925.54%
AVGO251219P010100002024-01-24 10:45AM EDT2025-12-1995.0080.2088.000.00-101029.63%
AVGO260116P010100002024-04-19 11:39AM EDT2026-01-1691.0098.00106.30+18.42+25.38%54432.50%