Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 356.97 | 0.00 | - | 3 | 41 | 2024-04-19 | 0.10 | 0.00 | - | 1 | 522 |
| 328.00 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.60 | +0.31 | +106.90% | 14 | 2 |
| 353.64 | 0.00 | - | 1 | 30 | 2024-05-17 | 4.50 | +3.30 | +275.00% | 8 | 64 |
| 288.75 | 0.00 | - | 5 | 158 | 2024-06-21 | 12.50 | +6.50 | +108.33% | 5 | 112 |
| 310.30 | 0.00 | - | 2 | 8 | 2024-07-19 | 20.70 | +15.05 | +266.37% | 10 | 63 |
| 367.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 22.60 | +5.90 | +35.33% | 1 | 648 |
| 430.00 | 0.00 | - | 4 | 32 | 2024-09-20 | 18.00 | 0.00 | - | 1 | 45 |
| 388.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 25.50 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-12-20 | 38.15 | 0.00 | - | 2 | 8 |
| 403.81 | 0.00 | - | 1 | 147 | 2025-01-17 | 37.30 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 2025-03-21 | 69.50 | +28.10 | +67.87% | 4 | 3 |
| 385.14 | 0.00 | - | 2 | 16 | 2025-06-20 | 50.40 | 0.00 | - | 18 | 78 |
| 478.00 | 0.00 | - | 1 | 39 | 2025-12-19 | 96.19 | 0.00 | - | 1 | 1 |
| 430.89 | 0.00 | - | 1 | 7 | 2026-01-16 | 102.25 | +28.55 | +38.74% | 1 | 15 |
© 2024 Yahoo. All rights reserved.