Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-22 | 0.10 | -0.22 | -68.75% | 22 | 84 |
306.97 | 0.00 | - | 2 | 0 | 2024-03-28 | 0.77 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-04-05 | 0.75 | +0.75 | - | 2 | 2 |
- | - | - | - | - | 2024-04-12 | 1.35 | 0.00 | - | 1 | 0 |
306.76 | 0.00 | - | 3 | 0 | 2024-04-19 | 2.05 | -0.25 | -10.87% | 3 | 0 |
- | - | - | - | - | 2024-04-26 | 2.27 | 0.00 | - | - | 0 |
311.55 | 0.00 | - | 3 | 0 | 2024-05-17 | 6.40 | +0.09 | +1.43% | 1 | 59 |
373.69 | 0.00 | - | 2 | 0 | 2024-06-21 | 15.60 | -0.90 | -5.45% | 3 | 106 |
310.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 18.95 | 0.00 | - | 20 | 0 |
306.90 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
430.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 36.50 | 0.00 | - | 7 | 0 |
388.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 34.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-12-20 | 38.15 | 0.00 | - | 2 | 0 |
372.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 50.00 | 0.00 | - | 40 | 0 |
390.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 73.84 | 0.00 | - | 1 | 62 |
478.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 96.19 | 0.00 | - | 1 | 1 |
497.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 94.00 | 0.00 | - | 1 | 0 |