Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1020.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.08 | +29.63% | 278 | 353 | 2023-12-08 | 101.45 | +45.75 | +82.14% | 2 | 6 |
| 1.62 | +0.47 | +40.87% | 59 | 374 | 2023-12-15 | 109.25 | 0.00 | - | 1 | 15 |
| 2.00 | +0.51 | +34.23% | 6 | 14 | 2023-12-22 | 80.60 | 0.00 | - | - | 2 |
| 2.72 | +0.75 | +38.07% | 4 | 27 | 2023-12-29 | 87.31 | 0.00 | - | 1 | 1 |
| 2.96 | +0.26 | +9.63% | 1 | 37 | 2024-01-05 | - | - | - | - | - |
| 5.23 | -2.03 | -27.96% | 2 | 1 | 2024-01-12 | - | - | - | - | - |
| 6.75 | +1.92 | +39.75% | 36 | 386 | 2024-01-19 | 100.00 | 0.00 | - | 2 | 12 |
| 14.17 | +3.17 | +28.82% | 14 | 229 | 2024-02-16 | 78.30 | 0.00 | - | 2 | 18 |
| 24.00 | +4.40 | +22.45% | 16 | 35 | 2024-03-15 | 109.90 | 0.00 | - | 1 | 51 |
| 32.01 | +1.90 | +6.31% | 2 | 41 | 2024-04-19 | 95.40 | 0.00 | - | 1 | 31 |
| 47.00 | +3.70 | +8.55% | 102 | 98 | 2024-06-21 | 127.90 | 0.00 | - | 2 | 14 |
| 92.90 | 0.00 | - | - | 14 | 2024-07-19 | - | - | - | - | - |
| 79.90 | 0.00 | - | 3 | 21 | 2024-09-20 | 143.00 | 0.00 | - | 2 | 3 |
| 85.66 | 0.00 | - | 1 | 153 | 2025-01-17 | 140.40 | 0.00 | - | 3 | 7 |
| 165.40 | 0.00 | - | 1 | 8 | 2025-06-20 | 208.50 | 0.00 | - | 1 | 1 |
| 187.30 | 0.00 | - | 1 | 25 | 2025-12-19 | 192.90 | -60.15 | -23.77% | 1 | 0 |
| 155.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.