Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-22 | 0.15 | -0.10 | -40.00% | 5 | 10 |
- | - | - | - | - | 2024-03-28 | 0.55 | -0.07 | -11.29% | 1 | 5 |
- | - | - | - | - | 2024-04-05 | 0.90 | -1.20 | -57.14% | 2 | 9 |
- | - | - | - | - | 2024-04-12 | 2.30 | 0.00 | - | 6 | 1 |
247.44 | 0.00 | - | 15 | 50 | 2024-04-19 | 2.35 | -0.65 | -21.67% | 5 | 75 |
- | - | - | - | - | 2024-04-26 | 3.64 | 0.00 | - | - | 9 |
223.27 | 0.00 | - | 1 | 9 | 2024-05-17 | 7.15 | +1.20 | +20.17% | 3 | 106 |
265.36 | 0.00 | - | 5 | 76 | 2024-06-21 | 17.00 | -1.10 | -6.08% | 3 | 81 |
263.94 | 0.00 | - | 3 | 16 | 2024-07-19 | 20.40 | 0.00 | - | 4 | 29 |
253.85 | 0.00 | - | 1 | 14 | 2024-09-20 | 34.10 | 0.00 | - | 4 | 38 |
286.58 | 0.00 | - | 5 | 3 | 2024-12-20 | 45.30 | 0.00 | - | 10 | 21 |
394.00 | 0.00 | - | 1 | 35 | 2025-01-17 | 55.88 | +7.28 | +14.98% | 2 | 74 |
372.00 | 0.00 | - | 1 | 36 | 2025-06-20 | 77.50 | 0.00 | - | 1 | 8 |
278.78 | 0.00 | - | 5 | 44 | 2025-12-19 | 103.00 | 0.00 | - | 5 | 6 |
281.31 | 0.00 | - | 5 | 23 | 2026-01-16 | 90.00 | 0.00 | - | 1 | 42 |