Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 320.33 | 0.00 | - | 1 | 59 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 301 |
| - | - | - | - | - | 2024-04-26 | 0.40 | 0.00 | - | 5 | 13 |
| 345.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.40 | 0.00 | - | 2 | 2 |
| 308.32 | 0.00 | - | 6 | 13 | 2024-05-17 | 1.15 | 0.00 | - | 1 | 59 |
| 318.52 | 0.00 | - | 1 | 199 | 2024-06-21 | 5.53 | 0.00 | - | 5 | 456 |
| 290.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 8.45 | 0.00 | - | 1 | 33 |
| 311.58 | -38.62 | -11.03% | 1 | 14 | 2024-08-16 | 10.00 | 0.00 | - | 1 | 12 |
| 282.05 | 0.00 | - | 1 | 12 | 2024-09-20 | 24.30 | 0.00 | - | 4 | 20 |
| 265.74 | 0.00 | - | 1 | 1 | 2024-10-18 | 25.50 | 0.00 | - | 1 | 37 |
| 296.86 | 0.00 | - | 1 | 1 | 2024-12-20 | 33.50 | 0.00 | - | 2 | 8 |
| 371.48 | 0.00 | - | 3 | 21 | 2025-01-17 | 41.70 | 0.00 | - | 1 | 44 |
| 283.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 290.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 54.50 | 0.00 | - | 10 | 20 |
| 342.75 | 0.00 | - | 13 | 50 | 2025-12-19 | 80.40 | 0.00 | - | 1 | 5 |
| 349.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 76.40 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.