Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
227.20 | 0.00 | - | 1 | 3 | 2024-03-22 | 0.36 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 2024-03-28 | 0.80 | 0.00 | - | 7 | 55 |
- | - | - | - | - | 2024-04-05 | 1.30 | 0.00 | - | 10 | 31 |
210.52 | 0.00 | - | 1 | 62 | 2024-04-19 | 2.50 | +0.12 | +5.04% | 13 | 269 |
- | - | - | - | - | 2024-04-26 | 3.81 | 0.00 | - | - | 8 |
215.22 | -8.04 | -3.60% | 1 | 8 | 2024-05-17 | 8.10 | -0.90 | -10.00% | 2 | 44 |
260.44 | 0.00 | - | 3 | 199 | 2024-06-21 | 18.40 | -1.70 | -8.46% | 126 | 602 |
290.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 24.75 | +2.42 | +10.84% | 1 | 31 |
244.26 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
282.05 | 0.00 | - | 1 | 12 | 2024-09-20 | 39.89 | +3.74 | +10.35% | 1 | 19 |
284.42 | 0.00 | - | - | 1 | 2024-10-18 | 42.00 | 0.00 | - | 30 | 37 |
296.86 | 0.00 | - | 1 | 1 | 2024-12-20 | 55.39 | +2.39 | +4.51% | 1 | 7 |
308.81 | 0.00 | - | 3 | 22 | 2025-01-17 | 56.80 | 0.00 | - | 4 | 43 |
290.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 75.75 | 0.00 | - | 1 | 7 |
342.75 | 0.00 | - | 13 | 50 | 2025-12-19 | 96.50 | 0.00 | - | 1 | 5 |
376.04 | 0.00 | - | 1 | 4 | 2026-01-16 | 93.50 | 0.00 | - | 1 | 8 |