Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:1050.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | -0.27 | -72.97% | 2 | 73 |
| 309.30 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.70 | -0.70 | -50.00% | 13 | 41 |
| - | - | - | - | - | 2024-05-10 | 1.35 | -1.15 | -46.00% | 5 | 42 |
| 202.85 | +7.85 | +4.03% | 1 | 23 | 2024-05-17 | 2.66 | -1.29 | -32.66% | 4 | 639 |
| - | - | - | - | - | 2024-05-24 | 3.97 | -3.89 | -49.49% | 30 | 10 |
| - | - | - | - | - | 2024-05-31 | 4.10 | -3.40 | -45.33% | 8 | 11 |
| 200.50 | 0.00 | - | 6 | 683 | 2024-06-21 | 12.35 | -3.43 | -21.74% | 4 | 1,379 |
| 293.41 | 0.00 | - | 1 | 17 | 2024-07-19 | 17.50 | -6.50 | -27.08% | 2 | 145 |
| 393.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 32.50 | 0.00 | - | 1 | 47 |
| 342.70 | 0.00 | - | 1 | 2 | 2024-12-20 | 63.90 | 0.00 | - | 1 | 59 |
| 275.58 | 0.00 | - | 2 | 251 | 2025-01-17 | 64.60 | 0.00 | - | 4 | 819 |
| 286.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 52.50 | 0.00 | - | 30 | 31 |
| 357.73 | 0.00 | - | 1 | 13 | 2025-06-20 | 87.20 | 0.00 | - | 1 | 6 |
| 240.07 | 0.00 | - | 1 | 7 | 2025-12-19 | 99.90 | 0.00 | - | 10 | 2 |
| 413.05 | 0.00 | - | 1 | 12 | 2026-01-16 | 91.00 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.