Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
190.00 | +190.00 | - | 2 | 0 | 2024-03-22 | 0.20 | -0.20 | -50.00% | 3 | 0 |
347.80 | 0.00 | - | 4 | 0 | 2024-03-28 | 0.50 | -0.28 | -35.90% | 17 | 0 |
- | - | - | - | - | 2024-04-05 | 1.20 | -0.68 | -36.17% | 6 | 0 |
- | - | - | - | - | 2024-04-12 | 2.45 | 0.00 | - | - | 0 |
205.00 | 0.00 | - | 1 | 0 | 2024-04-19 | 3.40 | -0.61 | -15.21% | 8 | 0 |
- | - | - | - | - | 2024-04-26 | 4.15 | -0.65 | -13.54% | 1 | 0 |
231.36 | 0.00 | - | 5 | 0 | 2024-05-17 | 8.55 | -1.62 | -15.93% | 1 | 0 |
245.76 | 0.00 | - | 4 | 0 | 2024-06-21 | 21.50 | -0.60 | -2.71% | 154 | 0 |
330.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 26.50 | +1.30 | +5.16% | 6 | 0 |
393.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 42.25 | -2.75 | -6.11% | 1 | 0 |
342.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 41.20 | 0.00 | - | 2 | 0 |
344.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 63.62 | +1.19 | +1.91% | 1 | 0 |
326.58 | 0.00 | - | 1 | 12 | 2025-06-20 | 73.05 | 0.00 | - | 1 | 0 |
240.07 | 0.00 | - | 1 | 7 | 2025-12-19 | 99.90 | 0.00 | - | 10 | 2 |
415.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 93.00 | 0.00 | - | 3 | 0 |