New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,395.29-16.84 (-1.19%)
At close: 04:00PM EDT
1,396.00 +0.71 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.250.00-145
354.350.00-112024-05-310.300.00-223
-----2024-06-075.200.00--1
-----2024-06-141.940.00-661
368.780.00-16892024-06-211.10+0.10+10.00%11,411
387.510.00-1182024-07-193.20+0.20+6.67%47177
393.000.00-1112024-09-2017.300.00-163
342.700.00-122024-12-2026.00+3.00+13.04%166
399.70+135.12+51.07%12522025-01-1732.100.00-1825
286.200.00-112025-03-2167.100.00-2551
357.730.00-1132025-06-2087.200.00-16
240.070.00-172025-12-1977.000.00-43
413.050.00-1122026-01-1671.830.00-160