Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1050.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.25 | +45.45% | 777 | 251 | 2023-12-08 | 127.90 | +127.90 | - | - | 0 |
| 1.50 | +0.30 | +25.00% | 1,489 | 1,541 | 2023-12-15 | 80.30 | 0.00 | - | - | 5 |
| 1.80 | +0.18 | +11.11% | 1 | 29 | 2023-12-22 | - | - | - | - | - |
| 2.31 | -0.09 | -3.75% | 9 | 66 | 2023-12-29 | - | - | - | - | - |
| 3.32 | -2.53 | -43.25% | 2 | 14 | 2024-01-05 | 104.80 | +104.80 | - | - | 0 |
| 4.38 | +4.38 | - | 1 | - | 2024-01-12 | - | - | - | - | - |
| 5.70 | -0.05 | -0.87% | 295 | 307 | 2024-01-19 | 116.50 | 0.00 | - | 2 | 15 |
| 27.15 | +0.13 | +0.48% | 6 | 69 | 2024-04-19 | 124.00 | 0.00 | - | 10 | 19 |
| 45.00 | 0.00 | - | 1 | 639 | 2024-06-21 | 155.53 | +23.58 | +17.87% | 1 | 10 |
| 59.12 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 99.30 | 0.00 | - | 3 | 5 | 2024-09-20 | - | - | - | - | - |
| 84.31 | -0.69 | -0.81% | 2 | 252 | 2025-01-17 | 182.08 | +13.28 | +7.87% | 1 | 504 |
| 113.16 | +2.29 | +2.07% | 1 | 9 | 2025-06-20 | 173.10 | 0.00 | - | - | 1 |
| 177.40 | 0.00 | - | 1 | 8 | 2025-12-19 | - | - | - | - | - |
| 179.60 | 0.00 | - | 4 | 12 | 2026-01-16 | 185.20 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.