New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,237.24+1.74 (+0.14%)
At close: 04:00PM EDT
1,232.60 -4.64 (-0.38%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:1050.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
190.00+190.00-202024-03-220.20-0.20-50.00%30
347.800.00-402024-03-280.50-0.28-35.90%170
-----2024-04-051.20-0.68-36.17%60
-----2024-04-122.450.00--0
205.000.00-102024-04-193.40-0.61-15.21%80
-----2024-04-264.15-0.65-13.54%10
231.360.00-502024-05-178.55-1.62-15.93%10
245.760.00-402024-06-2121.50-0.60-2.71%1540
330.000.00-302024-07-1926.50+1.30+5.16%60
393.000.00-102024-09-2042.25-2.75-6.11%10
342.700.00-102024-12-2041.200.00-20
344.350.00-202025-01-1763.62+1.19+1.91%10
326.580.00-1122025-06-2073.050.00-10
240.070.00-172025-12-1999.900.00-102
415.000.00-102026-01-1693.000.00-30