New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,325.41+6.68 (+0.51%)
At close: 04:00PM EDT
1,324.00 -1.41 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240405C010800002024-03-12 12:09PM EDT2024-04-05206.80241.20255.200.00-2082.28%
AVGO240412C010800002024-03-18 9:31AM EDT2024-04-12178.00241.30256.300.00-3362.50%
AVGO240419C010800002024-03-18 12:29PM EDT2024-04-19165.19242.10257.100.00-217053.98%
AVGO240426C010800002024-03-14 10:31AM EDT2024-04-26184.80245.40256.000.00-1059.22%
AVGO240517C010800002024-03-15 1:08PM EDT2024-05-17180.12252.60263.300.00-2652.96%
AVGO240621C010800002024-03-26 2:49PM EDT2024-06-21290.50265.00277.800.00-131050.43%
AVGO240719C010800002024-02-29 4:31PM EDT2024-07-19259.40267.90280.800.00-12745.33%
AVGO240816C010800002024-03-21 3:41PM EDT2024-08-16316.20277.80287.600.00--1043.72%
AVGO240920C010800002024-03-19 2:55PM EDT2024-09-20222.86291.20304.000.00-11645.51%
AVGO241220C010800002024-03-06 1:35PM EDT2024-12-20378.55314.90328.000.00-1544.06%
AVGO250117C010800002024-03-08 4:46PM EDT2025-01-17323.95318.40328.600.00-114042.08%
AVGO250620C010800002024-02-26 1:06PM EDT2025-06-20352.05344.00358.000.00-1540.53%
AVGO251219C010800002024-01-22 1:06PM EDT2025-12-19320.94294.20311.400.00-2725.48%
AVGO260116C010800002024-02-07 11:11AM EDT2026-01-16319.50384.00400.000.00-1840.80%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240405P010800002024-03-27 3:12PM EDT2024-04-050.150.001.150.00-819163.35%
AVGO240412P010800002024-03-27 11:42AM EDT2024-04-120.440.101.800.00-1655.36%
AVGO240419P010800002024-03-28 3:51PM EDT2024-04-190.470.200.60-0.25-34.72%221638.43%
AVGO240426P010800002024-03-22 2:27PM EDT2024-04-261.000.401.300.00-83537.66%
AVGO240517P010800002024-03-28 12:19PM EDT2024-05-173.302.653.40-1.00-23.26%18034.26%
AVGO240621P010800002024-03-27 9:58AM EDT2024-06-2113.3510.3011.500.00-154535.43%
AVGO240719P010800002024-03-27 2:10PM EDT2024-07-1918.3015.1017.900.00-6518935.25%
AVGO240816P010800002024-03-27 1:48PM EDT2024-08-1622.7019.1023.200.00-585834.51%
AVGO240920P010800002024-03-13 3:38PM EDT2024-09-2048.7325.3029.800.00-33833.92%
AVGO241018P010800002024-03-27 12:24PM EDT2024-10-1836.2031.9035.000.00-252733.60%
AVGO241220P010800002024-03-22 10:51AM EDT2024-12-2043.5042.0047.100.00-5933.38%
AVGO250117P010800002024-03-21 10:49AM EDT2025-01-1745.5047.9051.400.00-24333.05%
AVGO250620P010800002024-03-21 2:26PM EDT2025-06-2067.2566.5073.000.00-1231.85%
AVGO251219P010800002024-03-21 10:35AM EDT2025-12-1987.8089.4095.000.00-1131.00%
AVGO260116P010800002024-03-15 3:55PM EDT2026-01-16124.3088.0098.000.00-101230.87%