Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:1080.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006C01080000 | 2023-09-05 2:21PM EDT | 2023-10-06 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 71.88% |
| AVGO231020C01080000 | 2023-09-22 10:18AM EDT | 2023-10-20 | 0.07 | 0.00 | 0.30 | 0.00 | - | 3 | 106 | 45.46% |
| AVGO231117C01080000 | 2023-09-12 3:28PM EDT | 2023-11-17 | 0.95 | 0.15 | 0.70 | 0.00 | - | 3 | 43 | 34.14% |
| AVGO231215C01080000 | 2023-09-26 3:22PM EDT | 2023-12-15 | 1.77 | 1.30 | 2.15 | 0.00 | - | 2 | 45 | 32.90% |
| AVGO240119C01080000 | 2023-09-27 3:16PM EDT | 2024-01-19 | 3.70 | 3.50 | 3.80 | 0.00 | - | 1 | 239 | 30.64% |
| AVGO240216C01080000 | 2023-09-27 11:05AM EDT | 2024-02-16 | 5.70 | 5.90 | 6.30 | 0.00 | - | 1 | 103 | 30.77% |
| AVGO240419C01080000 | 2023-09-26 1:24PM EDT | 2024-04-19 | 13.87 | 13.20 | 14.50 | 0.00 | - | 3 | 15 | 32.12% |
| AVGO240621C01080000 | 2023-09-27 11:55AM EDT | 2024-06-21 | 20.60 | 21.30 | 22.90 | 0.00 | - | 1 | 187 | 32.65% |
| AVGO250117C01080000 | 2023-09-07 3:10PM EDT | 2025-01-17 | 65.00 | 47.50 | 53.50 | 0.00 | - | 2 | 133 | 34.53% |
| AVGO250620C01080000 | 2023-09-15 3:49PM EDT | 2025-06-20 | 78.11 | 65.50 | 71.10 | 0.00 | - | 1 | 1 | 34.50% |
| AVGO251219C01080000 | 2023-08-23 9:30AM EDT | 2025-12-19 | 110.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P01080000 | 2023-09-20 3:27PM EDT | 2023-10-20 | 242.95 | 255.70 | 264.70 | 0.00 | - | 2 | 0 | 61.89% |
| AVGO231117P01080000 | 2023-06-12 3:34PM EDT | 2023-11-17 | 231.40 | 189.80 | 196.20 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119P01080000 | 2023-05-30 12:04PM EDT | 2024-01-19 | 254.30 | 219.50 | 227.40 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
