New Zealand markets open in 5 hours 33 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.17+98.68 (+7.59%)
At close: 04:00PM EST
1,402.00 +2.83 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1080.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315C010800002024-02-29 9:39AM EST2024-03-15220.00316.70326.100.00-355474.56%
AVGO240328C010800002024-02-29 11:39AM EST2024-03-28218.55317.00327.600.00-1256.09%
AVGO240419C010800002024-02-21 2:04PM EST2024-04-19160.00321.20330.500.00-27255.19%
AVGO240517C010800002024-01-18 10:48AM EST2024-05-17123.96195.50201.300.00-110.00%
AVGO240621C010800002024-02-27 10:16AM EST2024-06-21261.75339.40354.000.00-122751.89%
AVGO240719C010800002024-02-29 3:31PM EST2024-07-19259.40344.80354.300.00-12746.52%
AVGO240920C010800002024-03-01 11:01AM EST2024-09-20339.67362.80373.10+120.47+54.96%11645.92%
AVGO241220C010800002024-03-01 10:25AM EST2024-12-20363.35384.00402.00+120.15+49.40%1446.60%
AVGO250117C010800002024-01-31 9:54AM EST2025-01-17217.600.000.000.00-21390.00%
AVGO250620C010800002024-02-26 12:06PM EST2025-06-20352.05422.00433.800.00-1543.45%
AVGO251219C010800002024-01-22 12:06PM EST2025-12-19320.94294.20311.400.00-170.00%
AVGO260116C010800002024-02-07 10:11AM EST2026-01-16319.50456.00474.000.00-1843.14%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308P010800002024-03-01 3:29PM EST2024-03-080.470.150.70-0.45-48.91%524585.89%
AVGO240315P010800002024-03-01 2:43PM EST2024-03-150.900.601.15-1.04-53.61%1357864.28%
AVGO240322P010800002024-02-20 11:41AM EST2024-03-2211.201.352.550.00-4658.75%
AVGO240328P010800002024-03-01 1:19PM EST2024-03-283.052.103.10-1.95-39.00%1754.21%
AVGO240419P010800002024-02-29 1:49PM EST2024-04-197.174.204.90-1.88-20.77%118845.20%
AVGO240517P010800002024-02-26 10:32AM EST2024-05-1714.007.408.000.00-36540.16%
AVGO240621P010800002024-03-01 12:39PM EST2024-06-2116.2013.5014.70-7.00-30.17%2710739.04%
AVGO240719P010800002024-02-29 11:20AM EST2024-07-1929.1517.8018.800.00-315037.55%
AVGO240920P010800002024-02-29 3:14PM EST2024-09-2041.1728.3029.800.00-13536.34%
AVGO241220P010800002024-02-22 1:07PM EST2024-12-2057.4243.9046.500.00-1335.83%
AVGO250117P010800002024-02-26 9:33AM EST2025-01-1750.6646.7049.30-9.66-16.01%13735.08%
AVGO250620P010800002024-02-26 12:07PM EST2025-06-2081.9565.3071.300.00-1134.03%
AVGO251219P010800002024-02-22 2:47PM EST2025-12-19100.6085.4093.200.00-1133.07%
AVGO260116P010800002024-02-21 3:56PM EST2026-01-16116.0090.1096.300.00-2632.95%