Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240405C01080000 | 2024-03-12 12:09PM EDT | 2024-04-05 | 206.80 | 241.20 | 255.20 | 0.00 | - | 2 | 0 | 82.28% |
AVGO240412C01080000 | 2024-03-18 9:31AM EDT | 2024-04-12 | 178.00 | 241.30 | 256.30 | 0.00 | - | 3 | 3 | 62.50% |
AVGO240419C01080000 | 2024-03-18 12:29PM EDT | 2024-04-19 | 165.19 | 242.10 | 257.10 | 0.00 | - | 21 | 70 | 53.98% |
AVGO240426C01080000 | 2024-03-14 10:31AM EDT | 2024-04-26 | 184.80 | 245.40 | 256.00 | 0.00 | - | 1 | 0 | 59.22% |
AVGO240517C01080000 | 2024-03-15 1:08PM EDT | 2024-05-17 | 180.12 | 252.60 | 263.30 | 0.00 | - | 2 | 6 | 52.96% |
AVGO240621C01080000 | 2024-03-26 2:49PM EDT | 2024-06-21 | 290.50 | 265.00 | 277.80 | 0.00 | - | 1 | 310 | 50.43% |
AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 2024-07-19 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 45.33% |
AVGO240816C01080000 | 2024-03-21 3:41PM EDT | 2024-08-16 | 316.20 | 277.80 | 287.60 | 0.00 | - | - | 10 | 43.72% |
AVGO240920C01080000 | 2024-03-19 2:55PM EDT | 2024-09-20 | 222.86 | 291.20 | 304.00 | 0.00 | - | 1 | 16 | 45.51% |
AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 2024-12-20 | 378.55 | 314.90 | 328.00 | 0.00 | - | 1 | 5 | 44.06% |
AVGO250117C01080000 | 2024-03-08 4:46PM EDT | 2025-01-17 | 323.95 | 318.40 | 328.60 | 0.00 | - | 1 | 140 | 42.08% |
AVGO250620C01080000 | 2024-02-26 1:06PM EDT | 2025-06-20 | 352.05 | 344.00 | 358.00 | 0.00 | - | 1 | 5 | 40.53% |
AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 2025-12-19 | 320.94 | 294.20 | 311.40 | 0.00 | - | 2 | 7 | 25.48% |
AVGO260116C01080000 | 2024-02-07 11:11AM EDT | 2026-01-16 | 319.50 | 384.00 | 400.00 | 0.00 | - | 1 | 8 | 40.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240405P01080000 | 2024-03-27 3:12PM EDT | 2024-04-05 | 0.15 | 0.00 | 1.15 | 0.00 | - | 81 | 91 | 63.35% |
AVGO240412P01080000 | 2024-03-27 11:42AM EDT | 2024-04-12 | 0.44 | 0.10 | 1.80 | 0.00 | - | 1 | 6 | 55.36% |
AVGO240419P01080000 | 2024-03-28 3:51PM EDT | 2024-04-19 | 0.47 | 0.20 | 0.60 | -0.25 | -34.72% | 2 | 216 | 38.43% |
AVGO240426P01080000 | 2024-03-22 2:27PM EDT | 2024-04-26 | 1.00 | 0.40 | 1.30 | 0.00 | - | 8 | 35 | 37.66% |
AVGO240517P01080000 | 2024-03-28 12:19PM EDT | 2024-05-17 | 3.30 | 2.65 | 3.40 | -1.00 | -23.26% | 1 | 80 | 34.26% |
AVGO240621P01080000 | 2024-03-27 9:58AM EDT | 2024-06-21 | 13.35 | 10.30 | 11.50 | 0.00 | - | 1 | 545 | 35.43% |
AVGO240719P01080000 | 2024-03-27 2:10PM EDT | 2024-07-19 | 18.30 | 15.10 | 17.90 | 0.00 | - | 65 | 189 | 35.25% |
AVGO240816P01080000 | 2024-03-27 1:48PM EDT | 2024-08-16 | 22.70 | 19.10 | 23.20 | 0.00 | - | 58 | 58 | 34.51% |
AVGO240920P01080000 | 2024-03-13 3:38PM EDT | 2024-09-20 | 48.73 | 25.30 | 29.80 | 0.00 | - | 3 | 38 | 33.92% |
AVGO241018P01080000 | 2024-03-27 12:24PM EDT | 2024-10-18 | 36.20 | 31.90 | 35.00 | 0.00 | - | 25 | 27 | 33.60% |
AVGO241220P01080000 | 2024-03-22 10:51AM EDT | 2024-12-20 | 43.50 | 42.00 | 47.10 | 0.00 | - | 5 | 9 | 33.38% |
AVGO250117P01080000 | 2024-03-21 10:49AM EDT | 2025-01-17 | 45.50 | 47.90 | 51.40 | 0.00 | - | 2 | 43 | 33.05% |
AVGO250620P01080000 | 2024-03-21 2:26PM EDT | 2025-06-20 | 67.25 | 66.50 | 73.00 | 0.00 | - | 1 | 2 | 31.85% |
AVGO251219P01080000 | 2024-03-21 10:35AM EDT | 2025-12-19 | 87.80 | 89.40 | 95.00 | 0.00 | - | 1 | 1 | 31.00% |
AVGO260116P01080000 | 2024-03-15 3:55PM EDT | 2026-01-16 | 124.30 | 88.00 | 98.00 | 0.00 | - | 10 | 12 | 30.87% |