Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
235.11 | 0.00 | - | 2 | 66 | 2024-04-19 | 0.06 | -0.69 | -92.00% | 1 | 215 |
184.80 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.05 | -0.20 | -80.00% | 9 | 33 |
- | - | - | - | - | 2024-05-03 | 0.71 | -0.01 | -1.39% | 3 | 8 |
180.12 | 0.00 | - | 2 | 6 | 2024-05-17 | 2.60 | 0.00 | - | 1 | 88 |
255.99 | 0.00 | - | 2 | 311 | 2024-06-21 | 10.50 | -1.10 | -9.48% | 1 | 572 |
259.40 | 0.00 | - | 1 | 27 | 2024-07-19 | 18.30 | 0.00 | - | 65 | 189 |
316.20 | 0.00 | - | - | 10 | 2024-08-16 | 19.10 | 0.00 | - | 1 | 59 |
222.86 | 0.00 | - | 1 | 16 | 2024-09-20 | 28.35 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 2024-10-18 | 29.25 | 0.00 | - | 1 | 27 |
378.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 38.97 | 0.00 | - | 1 | 10 |
323.95 | 0.00 | - | 1 | 140 | 2025-01-17 | 49.30 | 0.00 | - | 4 | 45 |
357.93 | 0.00 | - | 1 | 5 | 2025-06-20 | 76.00 | 0.00 | - | 1 | 10 |
320.94 | 0.00 | - | 1 | 7 | 2025-12-19 | 87.80 | 0.00 | - | 1 | 1 |
319.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 87.60 | 0.00 | - | 1 | 13 |