Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-22 | 0.85 | 0.00 | - | 24 | 64 |
214.50 | 0.00 | - | 1 | 1 | 2024-03-28 | 1.10 | -0.87 | -44.16% | 2 | 44 |
206.80 | 0.00 | - | 2 | 2 | 2024-04-05 | 2.26 | -0.99 | -30.46% | 7 | 37 |
178.00 | +11.75 | +7.07% | 3 | 3 | 2024-04-12 | 3.35 | -1.20 | -26.37% | 1 | 4 |
165.19 | +2.54 | +1.56% | 21 | 70 | 2024-04-19 | 5.70 | -1.00 | -14.93% | 11 | 234 |
184.80 | 0.00 | - | - | 0 | 2024-04-26 | 7.40 | -1.00 | -11.90% | 11 | 18 |
180.12 | 0.00 | - | 2 | 6 | 2024-05-17 | 12.19 | 0.00 | - | 1 | 97 |
241.05 | 0.00 | - | 2 | 311 | 2024-06-21 | 27.30 | +0.40 | +1.49% | 10 | 542 |
259.40 | 0.00 | - | 1 | 27 | 2024-07-19 | 31.90 | 0.00 | - | 1 | 151 |
- | - | - | - | - | 2024-08-16 | 34.90 | 0.00 | - | 4 | 6 |
339.67 | 0.00 | - | 1 | 16 | 2024-09-20 | 48.73 | 0.00 | - | 3 | 38 |
- | - | - | - | - | 2024-10-18 | 43.35 | 0.00 | - | 6 | 4 |
378.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 52.65 | 0.00 | - | 2 | 4 |
323.95 | 0.00 | - | 1 | 140 | 2025-01-17 | 71.40 | -3.85 | -5.12% | 1 | 42 |
352.05 | 0.00 | - | 1 | 5 | 2025-06-20 | 81.95 | 0.00 | - | 1 | 1 |
320.94 | 0.00 | - | 1 | 7 | 2025-12-19 | 116.75 | 0.00 | - | 1 | 2 |
319.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 124.30 | 0.00 | - | 10 | 12 |