New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,204.71-54.28 (-4.31%)
At close: 04:00PM EDT
1,220.00 +15.29 (+1.27%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:1090.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.680.00-202024-04-262.300.00-740
-----2024-05-036.800.00-50
-----2024-05-104.600.00-20
167.650.00-262024-05-1712.800.00-370
-----2024-05-2410.400.00-10
-----2024-05-3110.970.00-30
253.670.00-102024-06-2130.600.00-270
361.200.00-2152024-07-1916.600.00-80
277.840.00-102024-09-2054.740.00-10
331.750.00-102024-12-2056.700.00-60
350.000.00-10292025-01-1754.630.00-40
98.100.00-142025-06-2084.100.00-40
313.840.00-242025-12-19105.500.00-61
335.280.00-102026-01-16129.880.00-100