Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
149.28 | 0.00 | - | 1 | 0 | 2024-03-22 | 0.59 | -0.46 | -43.81% | 41 | 105 |
153.55 | 0.00 | - | - | 0 | 2024-03-28 | 1.30 | -1.15 | -46.94% | 8 | 15 |
220.50 | 0.00 | - | - | 0 | 2024-04-05 | 3.30 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-04-12 | 5.40 | 0.00 | - | - | 0 |
159.95 | 0.00 | - | 1 | 62 | 2024-04-19 | 6.10 | -1.20 | -16.44% | 139 | 392 |
- | - | - | - | - | 2024-04-26 | 7.75 | +0.70 | +9.93% | 13 | 23 |
167.65 | 0.00 | - | 2 | 0 | 2024-05-17 | 14.96 | -1.91 | -11.32% | 7 | 55 |
280.61 | 0.00 | - | 90 | 0 | 2024-06-21 | 29.80 | +1.70 | +6.05% | 8 | 108 |
361.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 31.80 | 0.00 | - | 1 | 0 |
262.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 54.50 | +7.95 | +17.08% | 2 | 63 |
282.27 | 0.00 | - | 5 | 0 | 2024-12-20 | 69.80 | 0.00 | - | 15 | 0 |
257.10 | -27.90 | -9.79% | 3 | 29 | 2025-01-17 | 77.30 | -0.71 | -0.91% | 1 | 0 |
98.10 | 0.00 | - | 1 | 4 | 2025-06-20 | 80.50 | 0.00 | - | 1 | 0 |
313.84 | 0.00 | - | 2 | 4 | 2025-12-19 | 105.50 | 0.00 | - | 6 | 0 |
340.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 96.60 | 0.00 | - | 7 | 0 |