New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,282.63-46.43 (-3.49%)
At close: 04:00PM EDT
1,290.41 +7.78 (+0.61%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C011000002024-04-17 12:04PM EDT2024-04-19211.400.000.000.00-100.00%
AVGO240426C011000002024-04-17 3:46PM EDT2024-04-26189.750.000.000.00-500.00%
AVGO240517C011000002024-04-15 10:29AM EDT2024-05-17263.700.000.000.00-200.00%
AVGO240621C011000002024-04-17 3:05PM EDT2024-06-21217.700.000.000.00-400.00%
AVGO240719C011000002024-03-21 11:36AM EDT2024-07-19324.200.000.000.00-400.00%
AVGO240816C011000002024-04-02 9:45AM EDT2024-08-16260.470.000.000.00-100.00%
AVGO240920C011000002024-03-15 3:15PM EDT2024-09-20217.75291.60301.700.00-14662.22%
AVGO241018C011000002024-02-16 4:33PM EDT2024-10-18234.56215.40223.600.00-1132.35%
AVGO241220C011000002024-04-01 10:38AM EDT2024-12-20325.620.000.000.00-100.00%
AVGO250117C011000002024-04-12 3:25PM EDT2025-01-17325.890.000.000.00-200.00%
AVGO250620C011000002024-04-05 9:39AM EDT2025-06-20343.270.000.000.00-200.00%
AVGO251219C011000002024-04-17 1:30PM EDT2025-12-19362.730.000.000.00-100.00%
AVGO260116C011000002024-04-15 1:57PM EDT2026-01-16380.000.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P011000002024-04-17 3:12PM EDT2024-04-190.150.000.000.00-1050.00%
AVGO240426P011000002024-04-16 9:52AM EDT2024-04-260.410.000.000.00-11025.00%
AVGO240503P011000002024-04-17 12:23PM EDT2024-05-031.300.000.000.00-10012.50%
AVGO240510P011000002024-04-15 11:22AM EDT2024-05-101.400.000.000.00-2012.50%
AVGO240517P011000002024-04-17 3:59PM EDT2024-05-174.900.000.000.00-25012.50%
AVGO240524P011000002024-04-17 11:00AM EDT2024-05-244.700.000.000.00-1012.50%
AVGO240621P011000002024-04-17 3:41PM EDT2024-06-2118.000.000.000.00-1006.25%
AVGO240719P011000002024-04-17 1:50PM EDT2024-07-1922.800.000.000.00-106.25%
AVGO240816P011000002024-04-17 2:38PM EDT2024-08-1630.400.000.000.00-106.25%
AVGO240920P011000002024-04-12 11:37AM EDT2024-09-2029.940.000.000.00-106.25%
AVGO241018P011000002024-04-12 11:37AM EDT2024-10-1834.940.000.000.00-103.13%
AVGO241220P011000002024-04-17 3:36PM EDT2024-12-2059.760.000.000.00-103.13%
AVGO250117P011000002024-04-17 11:52AM EDT2025-01-1757.620.000.000.00-303.13%
AVGO250321P011000002024-03-19 12:53PM EDT2025-03-2186.800.000.000.00-103.13%
AVGO250620P011000002024-04-17 3:58PM EDT2025-06-2087.240.000.000.00-103.13%
AVGO251219P011000002024-04-11 2:13PM EDT2025-12-1990.850.000.000.00-103.13%
AVGO260116P011000002024-04-05 11:37AM EDT2026-01-1699.500.000.000.00-101.56%