Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C01100000 | 2024-04-22 11:20AM EDT | 2024-04-26 | 104.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510C01100000 | 2024-04-15 2:39PM EDT | 2024-05-10 | 218.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240517C01100000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 122.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240621C01100000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 143.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240719C01100000 | 2024-04-19 2:26PM EDT | 2024-07-19 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01100000 | 2024-04-02 9:45AM EDT | 2024-08-16 | 260.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01100000 | 2024-04-19 1:04PM EDT | 2024-09-20 | 197.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C01100000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 189.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01100000 | 2024-04-19 3:49PM EDT | 2024-12-20 | 212.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117C01100000 | 2024-04-12 3:25PM EDT | 2025-01-17 | 325.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C01100000 | 2024-04-18 10:00AM EDT | 2025-06-20 | 304.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C01100000 | 2024-04-17 1:30PM EDT | 2025-12-19 | 362.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C01100000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 289.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01100000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| AVGO240503P01100000 | 2024-04-23 3:07PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AVGO240510P01100000 | 2024-04-23 11:42AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240517P01100000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AVGO240524P01100000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240531P01100000 | 2024-04-23 10:44AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240621P01100000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AVGO240719P01100000 | 2024-04-23 1:44PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| AVGO240816P01100000 | 2024-04-23 12:32PM EDT | 2024-08-16 | 35.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO240920P01100000 | 2024-04-19 2:50PM EDT | 2024-09-20 | 60.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO241018P01100000 | 2024-04-23 11:21AM EDT | 2024-10-18 | 54.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AVGO241220P01100000 | 2024-04-23 12:01PM EDT | 2024-12-20 | 67.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117P01100000 | 2024-04-23 12:01PM EDT | 2025-01-17 | 71.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO250321P01100000 | 2024-04-23 11:58AM EDT | 2025-03-21 | 83.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO250620P01100000 | 2024-04-17 3:58PM EDT | 2025-06-20 | 87.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219P01100000 | 2024-04-11 2:13PM EDT | 2025-12-19 | 90.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO260116P01100000 | 2024-04-23 3:28PM EDT | 2026-01-16 | 119.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.