New Zealand markets close in 1 hour 34 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,395.29-16.84 (-1.19%)
At close: 04:00PM EDT
1,396.00 +0.71 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524C011100002024-05-17 12:52PM EDT2024-05-24285.02281.00293.60+285.02-10106.36%
AVGO240531C011100002024-04-12 1:05PM EDT2024-05-31243.75220.50234.400.00-110.00%
AVGO240607C011100002024-05-06 11:06AM EDT2024-06-07195.00283.70294.000.00--160.76%
AVGO240621C011100002024-05-17 11:36AM EDT2024-06-21298.99288.30299.70-20.71-6.48%334756.52%
AVGO240719C011100002024-05-16 11:28AM EDT2024-07-19341.10291.80305.000.00-33752.64%
AVGO240920C011100002024-04-19 12:16PM EDT2024-09-20191.00315.50325.700.00-51248.02%
AVGO241018C011100002024-05-15 11:18AM EDT2024-10-18332.00321.40330.50+332.00--545.45%
AVGO241220C011100002024-03-19 11:44AM EDT2024-12-20216.90240.70249.300.00-120.00%
AVGO250117C011100002024-04-02 10:10AM EDT2025-01-17290.72224.60230.700.00-1260.00%
AVGO250620C011100002024-05-15 12:30PM EDT2025-06-20402.70380.10396.300.00-14543.82%
AVGO251219C011100002024-01-22 1:07PM EDT2025-12-19302.52278.90293.700.00-2213.31%
AVGO260116C011100002024-03-21 10:47AM EDT2026-01-16413.40282.00300.000.00-11315.19%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524P011100002024-05-16 2:01PM EDT2024-05-240.480.000.500.00-14679.00%
AVGO240531P011100002024-05-16 2:00PM EDT2024-05-310.870.051.500.00-14059.01%
AVGO240607P011100002024-05-14 10:49AM EDT2024-06-071.000.254.700.00-12156.66%
AVGO240614P011100002024-05-13 1:51PM EDT2024-06-144.170.605.400.00-1150.23%
AVGO240621P011100002024-05-17 2:04PM EDT2024-06-212.311.602.95+0.25+12.14%310744.44%
AVGO240719P011100002024-05-16 3:57PM EDT2024-07-195.805.006.700.00-56638.97%
AVGO240920P011100002024-04-29 10:18AM EDT2024-09-2032.6018.8021.300.00-14037.90%
AVGO241018P011100002024-05-07 3:37PM EDT2024-10-1841.3024.3027.900.00-4737.61%
AVGO241220P011100002024-05-08 9:30AM EDT2024-12-2055.9834.3039.100.00-32836.00%
AVGO250117P011100002024-05-15 3:59PM EDT2025-01-1736.4138.1043.300.00-112435.32%
AVGO250321P011100002024-04-18 12:23PM EDT2025-03-2176.5045.4054.000.00--534.64%
AVGO250620P011100002024-04-12 3:47PM EDT2025-06-2077.0570.0079.000.00--136.51%
AVGO251219P011100002024-03-22 9:30AM EDT2025-12-1999.97132.70144.900.00-1142.54%
AVGO260116P011100002024-05-16 11:50AM EDT2026-01-1683.9886.0096.000.00-406932.72%