New Zealand markets close in 1 hour 10 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,226.55-18.93 (-1.52%)
At close: 04:00PM EST
1,229.59 +3.04 (+0.25%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1110.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240223C011100002024-02-09 1:49PM EST2024-02-23171.16114.10120.700.00-1560.28%
AVGO240301C011100002024-02-20 11:51AM EST2024-03-01116.50117.20123.20-61.90-34.70%1953.35%
AVGO240308C011100002024-02-08 11:23AM EST2024-03-08192.43127.10130.400.00--250.21%
AVGO240315C011100002024-02-16 3:15PM EST2024-03-15157.00129.00136.200.00-315051.13%
AVGO240322C011100002024-02-13 11:10AM EST2024-03-22134.50131.20138.30-24.65-15.49%1147.03%
AVGO240419C011100002024-02-20 9:35AM EST2024-04-19150.17145.00149.40-16.00-9.63%39941.48%
AVGO240517C011100002024-02-13 10:57AM EST2024-05-17177.03156.00161.500.00-10840.38%
AVGO240621C011100002024-02-14 10:43AM EST2024-06-21197.48170.00181.200.00-111642.27%
AVGO240719C011100002024-02-16 3:49PM EST2024-07-19195.80178.20184.400.00-73539.29%
AVGO240920C011100002024-02-20 9:44AM EST2024-09-20198.35199.50206.00-56.48-22.16%13039.51%
AVGO241220C011100002024-01-16 1:08PM EST2024-12-20153.90255.80265.600.00--147.90%
AVGO250117C011100002024-01-24 10:02AM EST2025-01-17250.52225.10238.000.00-12839.29%
AVGO250620C011100002024-01-18 2:54PM EST2025-06-20211.13274.60288.500.00-334542.36%
AVGO251219C011100002024-01-22 12:07PM EST2025-12-19302.52288.00307.600.00-2239.32%
AVGO260116C011100002024-02-07 11:06AM EST2026-01-16315.00294.50309.900.00-1738.90%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240223P011100002024-02-20 3:51PM EST2024-02-230.550.350.65-0.25-31.25%34863055.18%
AVGO240301P011100002024-02-20 3:11PM EST2024-03-012.052.152.35+0.54+35.76%2366640.51%
AVGO240308P011100002024-02-20 2:26PM EST2024-03-089.308.208.80+2.02+27.75%75944.76%
AVGO240315P011100002024-02-20 3:30PM EST2024-03-1510.5510.3011.50+0.70+7.11%494,37341.36%
AVGO240322P011100002024-02-20 11:20AM EST2024-03-2217.0015.1016.50+3.85+29.28%33841.82%
AVGO240328P011100002024-02-20 10:02AM EST2024-03-2820.2216.0018.10+6.25+44.74%1439.77%
AVGO240419P011100002024-02-20 10:54AM EST2024-04-1927.2923.7025.10+6.44+30.89%213336.40%
AVGO240517P011100002024-02-20 11:04AM EST2024-05-1734.3032.1033.50+7.00+25.64%126034.52%
AVGO240621P011100002024-02-16 3:39PM EST2024-06-2140.4042.4044.900.00-27734.09%
AVGO240719P011100002024-02-20 2:15PM EST2024-07-1950.9049.4050.80+4.10+8.76%85032.99%
AVGO240920P011100002024-02-16 10:38AM EST2024-09-2062.1063.6066.000.00-13632.42%
AVGO241220P011100002024-02-13 2:11PM EST2024-12-2080.2080.6084.500.00-3731.85%
AVGO250117P011100002024-02-16 3:05PM EST2025-01-1792.4084.9087.90+10.50+12.82%111331.30%
AVGO260116P011100002024-02-02 9:48AM EST2026-01-16132.14126.40136.800.00-2329.67%