Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C01110000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 146.95 | 143.80 | 152.50 | -86.77 | -37.13% | 2 | 109 | 167.58% |
| AVGO240426C01110000 | 2024-04-18 3:24PM EDT | 2024-04-26 | 156.07 | 144.00 | 154.40 | -51.50 | -24.81% | 1 | 3 | 66.10% |
| AVGO240503C01110000 | 2024-04-04 3:59PM EDT | 2024-05-03 | 215.72 | 147.60 | 157.50 | 0.00 | - | 1 | 1 | 54.97% |
| AVGO240517C01110000 | 2024-04-18 2:52PM EDT | 2024-05-17 | 167.25 | 158.10 | 163.00 | -105.05 | -38.58% | 1 | 13 | 46.65% |
| AVGO240531C01110000 | 2024-04-12 1:05PM EDT | 2024-05-31 | 243.75 | 162.20 | 172.20 | 0.00 | - | 1 | 1 | 46.61% |
| AVGO240621C01110000 | 2024-04-03 9:38AM EDT | 2024-06-21 | 253.00 | 177.70 | 184.30 | 0.00 | - | 1 | 228 | 46.15% |
| AVGO240719C01110000 | 2024-03-06 1:54PM EDT | 2024-07-19 | 303.00 | 253.90 | 268.90 | 0.00 | - | 11 | 34 | 75.15% |
| AVGO240920C01110000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 193.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 2024-12-20 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 42.58% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 2025-01-17 | 290.72 | 245.10 | 256.40 | 0.00 | - | 1 | 26 | 42.22% |
| AVGO250620C01110000 | 2024-01-18 3:54PM EDT | 2025-06-20 | 211.13 | 274.60 | 288.50 | 0.00 | - | 33 | 45 | 40.51% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 302.52 | 278.90 | 293.70 | 0.00 | - | 2 | 2 | 34.84% |
| AVGO260116C01110000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 413.40 | 322.00 | 334.70 | 0.00 | - | 1 | 13 | 41.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P01110000 | 2024-04-17 3:01PM EDT | 2024-04-19 | 0.20 | 0.00 | 3.90 | 0.00 | - | 2 | 454 | 147.22% |
| AVGO240426P01110000 | 2024-04-18 11:58AM EDT | 2024-04-26 | 0.31 | 0.45 | 1.10 | -0.24 | -43.64% | 15 | 85 | 46.67% |
| AVGO240503P01110000 | 2024-04-12 2:48PM EDT | 2024-05-03 | 1.27 | 2.30 | 3.30 | 0.00 | - | 25 | 55 | 42.65% |
| AVGO240510P01110000 | 2024-04-12 3:57PM EDT | 2024-05-10 | 2.12 | 4.20 | 4.80 | 0.00 | - | 30 | 33 | 38.62% |
| AVGO240517P01110000 | 2024-04-18 2:13PM EDT | 2024-05-17 | 5.80 | 6.70 | 7.20 | +1.03 | +21.59% | 9 | 198 | 37.61% |
| AVGO240621P01110000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 20.60 | 22.10 | 24.20 | +7.10 | +52.59% | 6 | 110 | 38.89% |
| AVGO240719P01110000 | 2024-04-09 11:02AM EDT | 2024-07-19 | 21.48 | 30.40 | 32.20 | 0.00 | - | 10 | 69 | 36.85% |
| AVGO240920P01110000 | 2024-03-15 3:15PM EDT | 2024-09-20 | 62.25 | 27.60 | 34.80 | 0.00 | - | 3 | 40 | 29.46% |
| AVGO241220P01110000 | 2024-04-11 12:50PM EDT | 2024-12-20 | 46.20 | 66.40 | 70.40 | 0.00 | - | 1 | 10 | 34.11% |
| AVGO250117P01110000 | 2024-04-09 3:20PM EDT | 2025-01-17 | 57.20 | 71.80 | 74.90 | 0.00 | - | 3 | 119 | 33.55% |
| AVGO250620P01110000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 77.05 | 94.20 | 101.90 | 0.00 | - | - | 1 | 32.64% |
| AVGO251219P01110000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 99.97 | 116.70 | 127.20 | 0.00 | - | 1 | 1 | 31.81% |
| AVGO260116P01110000 | 2024-04-12 10:35AM EDT | 2026-01-16 | 105.24 | 118.60 | 129.60 | 0.00 | - | 3 | 51 | 31.51% |
© 2024 Yahoo. All rights reserved.