Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C01110000 | 2023-09-21 9:32AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.70 | 0.00 | - | 10 | 471 | 50.64% |
| AVGO231117C01110000 | 2023-09-22 12:48PM EDT | 2023-11-17 | 0.34 | 0.20 | 0.50 | 0.00 | - | 20 | 34 | 33.20% |
| AVGO231215C01110000 | 2023-09-22 3:24PM EDT | 2023-12-15 | 1.35 | 1.15 | 1.55 | 0.00 | - | 12 | 15 | 31.79% |
| AVGO240119C01110000 | 2023-09-22 3:34PM EDT | 2024-01-19 | 2.65 | 2.85 | 3.10 | 0.00 | - | 1 | 96 | 30.13% |
| AVGO240419C01110000 | 2023-09-13 9:30AM EDT | 2024-04-19 | 14.34 | 11.90 | 12.80 | 0.00 | - | 1 | 3 | 31.64% |
| AVGO240621C01110000 | 2023-09-06 1:29PM EDT | 2024-06-21 | 30.70 | 19.60 | 21.30 | 0.00 | - | 11 | 30 | 32.50% |
| AVGO250117C01110000 | 2023-09-21 1:20PM EDT | 2025-01-17 | 43.69 | 46.50 | 55.30 | 0.00 | - | 4 | 7 | 35.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P01110000 | 2023-05-30 12:16PM EDT | 2023-10-20 | 281.50 | 243.70 | 256.10 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01110000 | 2023-05-31 9:45AM EDT | 2024-01-19 | 311.00 | 243.10 | 247.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
