Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
157.71 | 0.00 | - | 10 | 11 | 2024-03-22 | 0.90 | -0.90 | -50.00% | 334 | 56 |
- | - | - | - | - | 2024-03-28 | 2.50 | +0.45 | +21.95% | 3 | 81 |
- | - | - | - | - | 2024-04-05 | 4.00 | -1.55 | -27.93% | 1 | 15 |
- | - | - | - | - | 2024-04-12 | 6.76 | -0.93 | -12.09% | 11 | 14 |
151.28 | 0.00 | - | 1 | 112 | 2024-04-19 | 9.45 | -0.91 | -8.78% | 368 | 259 |
169.77 | 0.00 | - | - | 2 | 2024-04-26 | 11.35 | -0.68 | -5.65% | 17 | 32 |
154.33 | 0.00 | - | 1 | 13 | 2024-05-17 | 18.90 | -2.25 | -10.64% | 1 | 74 |
173.10 | -162.29 | -48.39% | 5 | 227 | 2024-06-21 | 35.70 | +5.20 | +17.05% | 10 | 105 |
303.00 | 0.00 | - | 11 | 34 | 2024-07-19 | 39.20 | 0.00 | - | 1 | 57 |
343.71 | 0.00 | - | 20 | 10 | 2024-09-20 | 62.25 | 0.00 | - | 3 | 40 |
153.90 | 0.00 | - | - | 1 | 2024-12-20 | 70.77 | 0.00 | - | 1 | 8 |
265.00 | 0.00 | - | 1 | 26 | 2025-01-17 | 70.70 | 0.00 | - | 1 | 111 |
211.13 | 0.00 | - | 33 | 45 | 2025-06-20 | - | - | - | - | - |
302.52 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
342.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 114.60 | 0.00 | - | 10 | 13 |