Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
115.60 | 0.00 | - | 10 | 0 | 2024-03-28 | 0.42 | 0.00 | - | 30 | 52 |
- | - | - | - | - | 2024-04-05 | 0.59 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 2024-04-12 | 0.59 | 0.00 | - | 11 | 22 |
264.03 | 0.00 | - | 1 | 112 | 2024-04-19 | 0.85 | +0.02 | +2.41% | 1 | 456 |
265.43 | 0.00 | - | 1 | 3 | 2024-04-26 | 1.85 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 2024-05-03 | 3.49 | 0.00 | - | 1 | 1 |
272.30 | 0.00 | - | 1 | 13 | 2024-05-17 | 6.20 | 0.00 | - | 6 | 136 |
173.10 | 0.00 | - | 5 | 227 | 2024-06-21 | 17.70 | 0.00 | - | 5 | 112 |
303.00 | 0.00 | - | 11 | 34 | 2024-07-19 | 24.29 | 0.00 | - | 10 | 69 |
193.30 | 0.00 | - | 5 | 12 | 2024-09-20 | 62.25 | 0.00 | - | 3 | 40 |
216.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 49.00 | 0.00 | - | 2 | 10 |
265.00 | 0.00 | - | 1 | 26 | 2025-01-17 | 58.27 | 0.00 | - | 1 | 111 |
211.13 | 0.00 | - | 33 | 45 | 2025-06-20 | - | - | - | - | - |
302.52 | 0.00 | - | 1 | 2 | 2025-12-19 | 99.97 | 0.00 | - | 1 | 1 |
413.40 | 0.00 | - | 1 | 13 | 2026-01-16 | 114.60 | 0.00 | - | 10 | 13 |