New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.17+98.68 (+7.59%)
At close: 04:00PM EST
1,402.00 +2.83 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1130.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308C011300002024-02-23 3:13PM EST2024-03-08173.180.000.000.00-100.00%
AVGO240315C011300002024-03-01 10:45AM EST2024-03-15241.080.000.000.00-500.00%
AVGO240405C011300002024-02-27 1:32PM EST2024-04-05179.400.000.000.00--00.00%
AVGO240419C011300002024-03-01 3:35PM EST2024-04-19276.910.000.000.00-8000.00%
AVGO240517C011300002024-01-29 9:36AM EST2024-05-17141.30190.30197.300.00-3140.00%
AVGO240621C011300002024-02-27 12:47PM EST2024-06-21212.550.000.000.00-5000.00%
AVGO240920C011300002024-02-20 9:41AM EST2024-09-20186.300.000.000.00-200.00%
AVGO250117C011300002024-02-21 3:14PM EST2025-01-17205.460.000.000.00-100.00%
AVGO250620C011300002024-01-31 10:39AM EST2025-06-20212.930.000.000.00-140.00%
AVGO251219C011300002024-02-22 1:50PM EST2025-12-19349.080.000.000.00-100.00%
AVGO260116C011300002024-02-20 10:16AM EST2026-01-16286.940.000.000.00-200.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308P011300002024-03-01 3:50PM EST2024-03-081.000.000.000.00-66025.00%
AVGO240315P011300002024-03-01 3:08PM EST2024-03-151.850.000.000.00-13025.00%
AVGO240322P011300002024-03-01 3:50PM EST2024-03-223.650.000.000.00-10012.50%
AVGO240328P011300002024-02-27 10:54AM EST2024-03-287.880.000.000.00-3012.50%
AVGO240405P011300002024-02-27 11:14AM EST2024-04-0510.100.000.000.00--012.50%
AVGO240419P011300002024-03-01 12:32PM EST2024-04-1910.200.000.000.00-3012.50%
AVGO240517P011300002024-02-22 10:51AM EST2024-05-1725.600.000.000.00-306.25%
AVGO240621P011300002024-03-01 2:02PM EST2024-06-2120.950.000.000.00-106.25%
AVGO240920P011300002024-03-01 12:18PM EST2024-09-2042.900.000.000.00-206.25%
AVGO241018P011300002024-02-22 9:39AM EST2024-10-1861.800.000.000.00-106.25%
AVGO241220P011300002024-03-01 10:10AM EST2024-12-2064.600.000.000.00-6503.13%
AVGO250117P011300002024-03-01 1:52PM EST2025-01-1760.000.000.000.00-503.13%
AVGO250620P011300002024-01-29 1:36PM EST2025-06-20115.1095.00105.000.00-202037.50%
AVGO260116P011300002024-03-01 1:49PM EST2026-01-16108.000.000.000.00-1203.13%