New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,407.84+14.55 (+1.04%)
At close: 04:00PM EDT
1,417.33 +9.49 (+0.67%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:1130.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C011300002024-05-24 3:06PM EDT2024-06-21277.440.000.000.00-300.00%
AVGO240920C011300002024-04-15 3:38PM EDT2024-09-20246.30337.50347.800.00-13759.56%
AVGO241018C011300002024-04-23 9:32AM EDT2024-10-18198.000.000.000.00-280.00%
AVGO250117C011300002024-04-03 11:14AM EDT2025-01-17328.00227.50240.000.00-1220.00%
AVGO250620C011300002024-05-22 9:41AM EDT2025-06-20373.540.000.000.00-100.00%
AVGO251219C011300002024-02-22 2:50PM EDT2025-12-19349.08380.00396.000.00-1636.93%
AVGO260116C011300002024-03-27 9:45AM EDT2026-01-16355.75348.00362.600.00-11029.99%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240531P011300002024-05-21 12:00PM EDT2024-05-310.150.000.000.00-2050.00%
AVGO240607P011300002024-05-15 11:35AM EDT2024-06-070.750.000.000.00-2025.00%
AVGO240614P011300002024-05-24 3:28PM EDT2024-06-140.900.000.000.00-26025.00%
AVGO240621P011300002024-05-22 3:10PM EDT2024-06-212.450.000.000.00-20012.50%
AVGO240628P011300002024-05-23 9:44AM EDT2024-06-282.250.000.000.00-2012.50%
AVGO240719P011300002024-05-24 11:06AM EDT2024-07-195.050.000.000.00-1012.50%
AVGO240920P011300002024-05-24 11:52AM EDT2024-09-2018.280.000.000.00-106.25%
AVGO241018P011300002024-05-22 3:45PM EDT2024-10-1828.110.000.000.00-1006.25%
AVGO241220P011300002024-05-14 3:56PM EDT2024-12-2043.450.000.000.00-106.25%
AVGO250117P011300002024-05-23 12:20PM EDT2025-01-1740.200.000.000.00-406.25%
AVGO250321P011300002024-05-07 10:14AM EDT2025-03-2172.900.000.000.00-106.25%
AVGO250620P011300002024-05-20 2:04PM EDT2025-06-2066.700.000.000.00-103.13%
AVGO260116P011300002024-05-16 11:45AM EDT2026-01-1689.370.000.000.00-3003.13%