New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,318.73-12.76 (-0.96%)
At close: 04:00PM EDT
1,317.04 -1.69 (-0.13%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:1130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240328C011300002024-03-20 9:37AM EDT2024-03-28106.270.000.000.00-10100.00%
AVGO240405C011300002024-02-27 2:32PM EDT2024-04-05179.400.000.000.00--500.00%
AVGO240419C011300002024-03-08 3:45PM EDT2024-04-19225.900.000.000.00-11820.00%
AVGO240426C011300002024-03-18 10:01AM EDT2024-04-26131.180.000.000.00-110.00%
AVGO240517C011300002024-01-29 10:36AM EDT2024-05-17141.30190.30197.300.00-31434.15%
AVGO240621C011300002024-03-21 11:08AM EDT2024-06-21280.000.000.000.00-11240.00%
AVGO240920C011300002024-03-26 10:32AM EDT2024-09-20281.300.000.000.00-2380.00%
AVGO241018C011300002024-03-20 2:14PM EDT2024-10-18221.700.000.000.00-270.00%
AVGO250117C011300002024-02-21 4:14PM EDT2025-01-17205.46313.20325.700.00-12350.18%
AVGO250620C011300002024-01-31 11:39AM EDT2025-06-20212.930.000.000.00-140.00%
AVGO251219C011300002024-02-22 2:50PM EDT2025-12-19349.08380.00396.000.00-1646.20%
AVGO260116C011300002024-03-27 9:45AM EDT2026-01-16355.750.000.000.00-1100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240328P011300002024-03-27 11:41AM EDT2024-03-280.060.000.000.00-107150.00%
AVGO240405P011300002024-03-21 2:50PM EDT2024-04-050.400.000.000.00-141725.00%
AVGO240412P011300002024-03-26 3:50PM EDT2024-04-120.550.000.000.00-28112.50%
AVGO240419P011300002024-03-27 11:30AM EDT2024-04-191.950.000.000.00-220312.50%
AVGO240426P011300002024-03-26 9:30AM EDT2024-04-261.940.000.000.00-12512.50%
AVGO240517P011300002024-03-27 2:12PM EDT2024-05-178.200.000.000.00-103376.25%
AVGO240621P011300002024-03-27 11:39AM EDT2024-06-2121.500.000.000.00-31606.25%
AVGO240920P011300002024-03-25 3:58PM EDT2024-09-2037.980.000.000.00-1913.13%
AVGO241018P011300002024-03-21 11:47AM EDT2024-10-1838.390.000.000.00-173.13%
AVGO241220P011300002024-03-26 10:04AM EDT2024-12-2050.800.000.000.00-1853.13%
AVGO250117P011300002024-03-25 11:54AM EDT2025-01-1759.850.000.000.00-1953.13%
AVGO250321P011300002024-03-20 11:35AM EDT2025-03-2196.700.000.000.00--23.13%
AVGO250620P011300002024-03-12 12:34PM EDT2025-06-20108.710.000.000.00-2223.13%
AVGO260116P011300002024-03-21 10:49AM EDT2026-01-16106.000.000.000.00-5261.56%