Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240328C01130000 | 2024-03-20 9:37AM EDT | 2024-03-28 | 106.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
AVGO240405C01130000 | 2024-02-27 2:32PM EDT | 2024-04-05 | 179.40 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
AVGO240419C01130000 | 2024-03-08 3:45PM EDT | 2024-04-19 | 225.90 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
AVGO240426C01130000 | 2024-03-18 10:01AM EDT | 2024-04-26 | 131.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AVGO240517C01130000 | 2024-01-29 10:36AM EDT | 2024-05-17 | 141.30 | 190.30 | 197.30 | 0.00 | - | 3 | 14 | 34.15% |
AVGO240621C01130000 | 2024-03-21 11:08AM EDT | 2024-06-21 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
AVGO240920C01130000 | 2024-03-26 10:32AM EDT | 2024-09-20 | 281.30 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
AVGO241018C01130000 | 2024-03-20 2:14PM EDT | 2024-10-18 | 221.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
AVGO250117C01130000 | 2024-02-21 4:14PM EDT | 2025-01-17 | 205.46 | 313.20 | 325.70 | 0.00 | - | 1 | 23 | 50.18% |
AVGO250620C01130000 | 2024-01-31 11:39AM EDT | 2025-06-20 | 212.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
AVGO251219C01130000 | 2024-02-22 2:50PM EDT | 2025-12-19 | 349.08 | 380.00 | 396.00 | 0.00 | - | 1 | 6 | 46.20% |
AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 355.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240328P01130000 | 2024-03-27 11:41AM EDT | 2024-03-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 50.00% |
AVGO240405P01130000 | 2024-03-21 2:50PM EDT | 2024-04-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 25.00% |
AVGO240412P01130000 | 2024-03-26 3:50PM EDT | 2024-04-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
AVGO240419P01130000 | 2024-03-27 11:30AM EDT | 2024-04-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
AVGO240426P01130000 | 2024-03-26 9:30AM EDT | 2024-04-26 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
AVGO240517P01130000 | 2024-03-27 2:12PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 337 | 6.25% |
AVGO240621P01130000 | 2024-03-27 11:39AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 6.25% |
AVGO240920P01130000 | 2024-03-25 3:58PM EDT | 2024-09-20 | 37.98 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
AVGO241018P01130000 | 2024-03-21 11:47AM EDT | 2024-10-18 | 38.39 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
AVGO241220P01130000 | 2024-03-26 10:04AM EDT | 2024-12-20 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
AVGO250117P01130000 | 2024-03-25 11:54AM EDT | 2025-01-17 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
AVGO250321P01130000 | 2024-03-20 11:35AM EDT | 2025-03-21 | 96.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
AVGO250620P01130000 | 2024-03-12 12:34PM EDT | 2025-06-20 | 108.71 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
AVGO260116P01130000 | 2024-03-21 10:49AM EDT | 2026-01-16 | 106.00 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 1.56% |