Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C01130000 | 2023-09-22 9:56AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO231117C01130000 | 2023-09-22 3:43PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO231215C01130000 | 2023-09-26 9:54AM EDT | 2023-12-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240119C01130000 | 2023-09-28 10:57AM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240419C01130000 | 2023-09-25 3:08PM EDT | 2024-04-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240621C01130000 | 2023-09-29 11:53AM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117C01130000 | 2023-08-31 3:53PM EDT | 2025-01-17 | 80.48 | 40.80 | 45.50 | 0.00 | - | 1 | 5 | 33.79% |
| AVGO251219C01130000 | 2023-09-20 9:41AM EDT | 2025-12-19 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215P01130000 | 2023-05-30 9:42AM EDT | 2023-12-15 | 281.00 | 270.70 | 285.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01130000 | 2023-05-30 12:04PM EDT | 2024-01-19 | 297.30 | 263.90 | 277.50 | 0.00 | - | - | 0 | 0.00% |
| AVGO240419P01130000 | 2023-08-22 2:30PM EDT | 2024-04-19 | 282.91 | 319.70 | 324.50 | 0.00 | - | - | 7 | 43.80% |
| AVGO240621P01130000 | 2023-05-30 10:59AM EDT | 2024-06-21 | 296.55 | 269.40 | 280.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
