Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
138.10 | 0.00 | - | 10 | 0 | 2024-03-22 | 2.00 | -1.30 | -39.39% | 87 | 0 |
134.00 | 0.00 | - | - | 0 | 2024-03-28 | 3.63 | -1.97 | -35.18% | 5 | 0 |
179.40 | 0.00 | - | - | 0 | 2024-04-05 | 6.32 | -1.68 | -21.00% | 2 | 16 |
- | - | - | - | - | 2024-04-12 | 9.10 | 0.00 | - | 1 | 0 |
225.90 | 0.00 | - | 1 | 0 | 2024-04-19 | 10.90 | -3.60 | -24.83% | 52 | 0 |
131.18 | +131.18 | - | 1 | 1 | 2024-04-26 | 14.30 | -0.60 | -4.03% | 2 | 9 |
141.30 | 0.00 | - | 3 | 14 | 2024-05-17 | 23.87 | -1.19 | -4.75% | 6 | 58 |
161.92 | -3.03 | -1.84% | 8 | 0 | 2024-06-21 | 42.30 | -0.10 | -0.24% | 8 | 157 |
264.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 63.10 | 0.00 | - | 10 | 0 |
204.90 | +1.90 | +0.94% | 1 | 5 | 2024-10-18 | 57.58 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-12-20 | 75.69 | 0.00 | - | 4 | 0 |
205.46 | 0.00 | - | 1 | 0 | 2025-01-17 | 80.38 | 0.00 | - | 14 | 0 |
212.93 | 0.00 | - | 1 | 4 | 2025-06-20 | 108.71 | 0.00 | - | 2 | 0 |
349.08 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
461.15 | 0.00 | - | 5 | 0 | 2026-01-16 | 108.40 | 0.00 | - | 5 | 0 |