Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
194.86 | +15.46 | +8.62% | 50 | 50 | 2024-04-05 | 0.40 | 0.00 | - | 14 | 17 |
- | - | - | - | - | 2024-04-12 | 0.55 | 0.00 | - | 1 | 81 |
225.90 | 0.00 | - | 1 | 182 | 2024-04-19 | 1.00 | -0.95 | -48.72% | 1 | 203 |
131.18 | 0.00 | - | - | 1 | 2024-04-26 | 1.94 | 0.00 | - | 1 | 25 |
141.30 | 0.00 | - | 3 | 14 | 2024-05-17 | 8.20 | 0.00 | - | 10 | 337 |
280.00 | 0.00 | - | 1 | 124 | 2024-06-21 | 19.10 | -2.40 | -11.16% | 1 | 160 |
281.30 | 0.00 | - | 2 | 38 | 2024-09-20 | 37.98 | 0.00 | - | 1 | 91 |
221.70 | 0.00 | - | 2 | 7 | 2024-10-18 | 38.39 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-12-20 | 50.80 | 0.00 | - | 1 | 85 |
205.46 | 0.00 | - | 1 | 23 | 2025-01-17 | 59.85 | 0.00 | - | 1 | 95 |
- | - | - | - | - | 2025-03-21 | 96.70 | 0.00 | - | - | 2 |
212.93 | 0.00 | - | 1 | 4 | 2025-06-20 | 108.71 | 0.00 | - | 2 | 22 |
349.08 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
355.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 106.00 | 0.00 | - | 5 | 26 |