Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C01150000 | 2023-09-21 2:34PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AVGO231117C01150000 | 2023-09-22 3:45PM EDT | 2023-11-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO231215C01150000 | 2023-09-28 11:02AM EDT | 2023-12-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240119C01150000 | 2023-09-29 10:12AM EDT | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240419C01150000 | 2023-09-01 12:00PM EDT | 2024-04-19 | 15.60 | 8.00 | 8.80 | 0.00 | - | 1 | 1 | 31.46% |
| AVGO240621C01150000 | 2023-10-02 12:17PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250117C01150000 | 2023-09-01 12:39PM EDT | 2025-01-17 | 54.10 | 37.50 | 43.50 | 0.00 | - | 5 | 6 | 34.16% |
| AVGO251219C01150000 | 2023-09-22 9:30AM EDT | 2025-12-19 | 70.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P01150000 | 2023-05-30 9:31AM EDT | 2023-10-20 | 318.00 | 290.80 | 304.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231117P01150000 | 2023-05-30 9:49AM EDT | 2023-11-17 | 274.10 | 290.10 | 304.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01150000 | 2023-05-30 9:49AM EDT | 2023-12-15 | 273.00 | 290.60 | 304.40 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01150000 | 2023-07-14 10:21AM EDT | 2024-01-19 | 250.50 | 318.20 | 324.70 | 0.00 | - | 1 | 1 | 43.66% |
© 2023 Yahoo. All rights reserved.
