Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.07 | 0.00 | - | 13 | 320 | 2024-04-19 | 0.25 | 0.00 | - | 57 | 407 |
| 131.60 | 0.00 | - | - | 1 | 2024-04-26 | 1.24 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2024-05-03 | 4.20 | 0.00 | - | 10 | 20 |
| 187.40 | 0.00 | - | - | 1 | 2024-05-10 | 6.00 | 0.00 | - | 8 | 12 |
| 178.80 | 0.00 | - | 1 | 107 | 2024-05-17 | 8.50 | 0.00 | - | 41 | 1,011 |
| - | - | - | - | - | 2024-05-24 | 12.15 | 0.00 | - | 7 | 11 |
| 207.10 | 0.00 | - | 2 | 193 | 2024-06-21 | 24.30 | 0.00 | - | 9 | 315 |
| 285.08 | 0.00 | - | 1 | 23 | 2024-09-20 | 45.10 | 0.00 | - | 2 | 79 |
| 269.32 | 0.00 | - | 1 | 1 | 2024-10-18 | 47.20 | 0.00 | - | 94 | 114 |
| 291.40 | 0.00 | - | 5 | 7 | 2024-12-20 | 60.23 | 0.00 | - | 2 | 14 |
| 272.40 | 0.00 | - | 1 | 145 | 2025-01-17 | 64.17 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 2025-03-21 | 80.00 | 0.00 | - | 1 | 3 |
| 309.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 92.15 | 0.00 | - | 1 | 31 |
| 422.51 | 0.00 | - | 1 | 96 | 2025-12-19 | 114.10 | 0.00 | - | 1 | 6 |
| 353.40 | 0.00 | - | 1 | 14 | 2026-01-16 | 109.99 | 0.00 | - | 11 | 70 |
© 2024 Yahoo. All rights reserved.