New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,237.24+1.74 (+0.14%)
At close: 04:00PM EDT
1,221.50 -15.74 (-1.27%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:1150.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.55+1.16+1.27%902024-03-223.45-2.16-38.50%3070
94.75-28.76-23.29%2502024-03-286.10-2.45-28.65%160
109.500.00-2002024-04-059.33-2.37-20.26%250
117.000.00--02024-04-1212.10+1.80+17.48%10
104.200.00-1002024-04-1916.75-3.25-16.25%580
131.600.00--02024-04-2619.55-1.98-9.20%210
151.250.00-302024-05-1730.10+2.87+10.54%110
144.560.00-102024-06-2147.40-3.50-6.88%1250
219.150.00-202024-09-2068.500.00-60
226.600.00-202024-10-1876.900.00-30
258.080.00-202024-12-2087.700.00-80
240.990.00-102025-01-17102.620.00-30
365.090.00-202025-06-2099.530.00-20
422.510.00-102025-12-19139.800.00-66
330.000.00-102026-01-16151.00+1.38+0.92%60