Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
92.55 | +1.16 | +1.27% | 9 | 0 | 2024-03-22 | 3.45 | -2.16 | -38.50% | 307 | 0 |
94.75 | -28.76 | -23.29% | 25 | 0 | 2024-03-28 | 6.10 | -2.45 | -28.65% | 16 | 0 |
109.50 | 0.00 | - | 20 | 0 | 2024-04-05 | 9.33 | -2.37 | -20.26% | 25 | 0 |
117.00 | 0.00 | - | - | 0 | 2024-04-12 | 12.10 | +1.80 | +17.48% | 1 | 0 |
104.20 | 0.00 | - | 10 | 0 | 2024-04-19 | 16.75 | -3.25 | -16.25% | 58 | 0 |
131.60 | 0.00 | - | - | 0 | 2024-04-26 | 19.55 | -1.98 | -9.20% | 21 | 0 |
151.25 | 0.00 | - | 3 | 0 | 2024-05-17 | 30.10 | +2.87 | +10.54% | 11 | 0 |
144.56 | 0.00 | - | 1 | 0 | 2024-06-21 | 47.40 | -3.50 | -6.88% | 125 | 0 |
219.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 68.50 | 0.00 | - | 6 | 0 |
226.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 76.90 | 0.00 | - | 3 | 0 |
258.08 | 0.00 | - | 2 | 0 | 2024-12-20 | 87.70 | 0.00 | - | 8 | 0 |
240.99 | 0.00 | - | 1 | 0 | 2025-01-17 | 102.62 | 0.00 | - | 3 | 0 |
365.09 | 0.00 | - | 2 | 0 | 2025-06-20 | 99.53 | 0.00 | - | 2 | 0 |
422.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 139.80 | 0.00 | - | 6 | 6 |
330.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 151.00 | +1.38 | +0.92% | 6 | 0 |