New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,325.41+6.68 (+0.51%)
At close: 04:00PM EDT
1,324.00 -1.41 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240405C011600002024-03-27 11:06AM EDT2024-04-05149.38161.40174.000.00-3355.71%
AVGO240412C011600002024-03-27 11:19AM EDT2024-04-12152.65162.00176.000.00-1160.30%
AVGO240419C011600002024-03-21 11:03AM EDT2024-04-19226.00166.60178.000.00-417452.68%
AVGO240517C011600002024-03-14 10:30AM EDT2024-05-17131.70178.10186.800.00-3842.40%
AVGO240621C011600002024-03-18 3:12PM EDT2024-06-21145.50195.90210.000.00-413245.16%
AVGO240719C011600002024-03-14 1:35PM EDT2024-07-19169.86205.70218.200.00-209242.72%
AVGO240816C011600002024-03-15 1:33PM EDT2024-08-16166.00215.10227.800.00--041.88%
AVGO240920C011600002024-03-28 11:28AM EDT2024-09-20229.30229.40244.30-70.70-23.57%112942.92%
AVGO241018C011600002024-02-16 2:17PM EDT2024-10-18198.85180.40187.500.00-1121.25%
AVGO250117C011600002024-03-12 1:24PM EDT2025-01-17239.28266.90274.100.00-16340.52%
AVGO250620C011600002024-03-08 4:45PM EDT2025-06-20311.13300.50314.000.00-31040.68%
AVGO251219C011600002024-03-06 1:12PM EDT2025-12-19403.88336.90350.000.00-101140.23%
AVGO260116C011600002024-01-19 10:31AM EDT2026-01-16239.50284.00296.900.00-1930.81%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240405P011600002024-03-28 11:07AM EDT2024-04-050.470.100.45+0.07+17.50%85242.11%
AVGO240412P011600002024-03-27 9:54AM EDT2024-04-121.400.651.000.00-23234.84%
AVGO240419P011600002024-03-28 2:56PM EDT2024-04-191.921.602.05-1.01-34.47%717232.86%
AVGO240426P011600002024-03-28 2:14PM EDT2024-04-263.803.004.00+0.27+7.65%32633.15%
AVGO240503P011600002024-03-26 12:51PM EDT2024-05-035.495.006.600.00-1233.84%
AVGO240517P011600002024-03-28 10:26AM EDT2024-05-1710.918.809.80-0.78-6.67%29932.24%
AVGO240621P011600002024-03-28 2:41PM EDT2024-06-2125.0022.5026.00-2.67-9.65%18135.23%
AVGO240719P011600002024-03-27 10:24AM EDT2024-07-1936.1130.4031.600.00-2113933.27%
AVGO240816P011600002024-03-28 11:30AM EDT2024-08-1637.9335.3038.50-13.07-25.63%1832.64%
AVGO240920P011600002024-03-27 10:49AM EDT2024-09-2053.6046.8049.800.00-12633.22%
AVGO241018P011600002024-03-21 10:31AM EDT2024-10-1852.0050.9056.700.00-2333.05%
AVGO241220P011600002024-03-21 12:12PM EDT2024-12-2061.6065.0069.600.00-22132.39%
AVGO250117P011600002024-03-28 3:00PM EDT2025-01-1770.4070.9074.80-1.00-1.40%213032.14%
AVGO250620P011600002024-03-07 3:25PM EDT2025-06-20102.0092.8099.000.00-1330.94%
AVGO260116P011600002024-03-27 10:54AM EDT2026-01-16126.34115.10129.000.00-203230.44%