Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240405C01160000 | 2024-03-27 11:06AM EDT | 2024-04-05 | 149.38 | 161.40 | 174.00 | 0.00 | - | 3 | 3 | 55.71% |
AVGO240412C01160000 | 2024-03-27 11:19AM EDT | 2024-04-12 | 152.65 | 162.00 | 176.00 | 0.00 | - | 1 | 1 | 60.30% |
AVGO240419C01160000 | 2024-03-21 11:03AM EDT | 2024-04-19 | 226.00 | 166.60 | 178.00 | 0.00 | - | 4 | 174 | 52.68% |
AVGO240517C01160000 | 2024-03-14 10:30AM EDT | 2024-05-17 | 131.70 | 178.10 | 186.80 | 0.00 | - | 3 | 8 | 42.40% |
AVGO240621C01160000 | 2024-03-18 3:12PM EDT | 2024-06-21 | 145.50 | 195.90 | 210.00 | 0.00 | - | 4 | 132 | 45.16% |
AVGO240719C01160000 | 2024-03-14 1:35PM EDT | 2024-07-19 | 169.86 | 205.70 | 218.20 | 0.00 | - | 20 | 92 | 42.72% |
AVGO240816C01160000 | 2024-03-15 1:33PM EDT | 2024-08-16 | 166.00 | 215.10 | 227.80 | 0.00 | - | - | 0 | 41.88% |
AVGO240920C01160000 | 2024-03-28 11:28AM EDT | 2024-09-20 | 229.30 | 229.40 | 244.30 | -70.70 | -23.57% | 11 | 29 | 42.92% |
AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 2024-10-18 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 21.25% |
AVGO250117C01160000 | 2024-03-12 1:24PM EDT | 2025-01-17 | 239.28 | 266.90 | 274.10 | 0.00 | - | 1 | 63 | 40.52% |
AVGO250620C01160000 | 2024-03-08 4:45PM EDT | 2025-06-20 | 311.13 | 300.50 | 314.00 | 0.00 | - | 3 | 10 | 40.68% |
AVGO251219C01160000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 403.88 | 336.90 | 350.00 | 0.00 | - | 10 | 11 | 40.23% |
AVGO260116C01160000 | 2024-01-19 10:31AM EDT | 2026-01-16 | 239.50 | 284.00 | 296.90 | 0.00 | - | 1 | 9 | 30.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240405P01160000 | 2024-03-28 11:07AM EDT | 2024-04-05 | 0.47 | 0.10 | 0.45 | +0.07 | +17.50% | 8 | 52 | 42.11% |
AVGO240412P01160000 | 2024-03-27 9:54AM EDT | 2024-04-12 | 1.40 | 0.65 | 1.00 | 0.00 | - | 2 | 32 | 34.84% |
AVGO240419P01160000 | 2024-03-28 2:56PM EDT | 2024-04-19 | 1.92 | 1.60 | 2.05 | -1.01 | -34.47% | 7 | 172 | 32.86% |
AVGO240426P01160000 | 2024-03-28 2:14PM EDT | 2024-04-26 | 3.80 | 3.00 | 4.00 | +0.27 | +7.65% | 3 | 26 | 33.15% |
AVGO240503P01160000 | 2024-03-26 12:51PM EDT | 2024-05-03 | 5.49 | 5.00 | 6.60 | 0.00 | - | 1 | 2 | 33.84% |
AVGO240517P01160000 | 2024-03-28 10:26AM EDT | 2024-05-17 | 10.91 | 8.80 | 9.80 | -0.78 | -6.67% | 2 | 99 | 32.24% |
AVGO240621P01160000 | 2024-03-28 2:41PM EDT | 2024-06-21 | 25.00 | 22.50 | 26.00 | -2.67 | -9.65% | 1 | 81 | 35.23% |
AVGO240719P01160000 | 2024-03-27 10:24AM EDT | 2024-07-19 | 36.11 | 30.40 | 31.60 | 0.00 | - | 21 | 139 | 33.27% |
AVGO240816P01160000 | 2024-03-28 11:30AM EDT | 2024-08-16 | 37.93 | 35.30 | 38.50 | -13.07 | -25.63% | 1 | 8 | 32.64% |
AVGO240920P01160000 | 2024-03-27 10:49AM EDT | 2024-09-20 | 53.60 | 46.80 | 49.80 | 0.00 | - | 1 | 26 | 33.22% |
AVGO241018P01160000 | 2024-03-21 10:31AM EDT | 2024-10-18 | 52.00 | 50.90 | 56.70 | 0.00 | - | 2 | 3 | 33.05% |
AVGO241220P01160000 | 2024-03-21 12:12PM EDT | 2024-12-20 | 61.60 | 65.00 | 69.60 | 0.00 | - | 2 | 21 | 32.39% |
AVGO250117P01160000 | 2024-03-28 3:00PM EDT | 2025-01-17 | 70.40 | 70.90 | 74.80 | -1.00 | -1.40% | 2 | 130 | 32.14% |
AVGO250620P01160000 | 2024-03-07 3:25PM EDT | 2025-06-20 | 102.00 | 92.80 | 99.00 | 0.00 | - | 1 | 3 | 30.94% |
AVGO260116P01160000 | 2024-03-27 10:54AM EDT | 2026-01-16 | 126.34 | 115.10 | 129.00 | 0.00 | - | 20 | 32 | 30.44% |