Mail

New Zealand markets closed

NZX 50
11,205.07
-38.22(-0.34%)
NZD/USD
0.5926
-0.0024(-0.41%)
NZD/EUR
0.5657
-0.0016(-0.29%)
ALL ORDS
7,152.80
-82.70(-1.14%)
ASX 200
6,955.60
-77.60(-1.10%)
OIL
88.18
-0.64(-0.72%)

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

834.95

+4.37

(+0.53%)

At close: 04:00PM EDT

835.82

+0.86

(+0.10%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:1160.00

Callsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AVGO231006C01160000	2023-09-08 12:47PM EDT	2023-10-06	0.05	0.00	0.75	0.00	-	2	2	131.25%
AVGO231020C01160000	2023-09-08 10:17AM EDT	2023-10-20	0.32	0.00	0.60	0.00	-	1	27	60.25%
AVGO231117C01160000	2023-08-23 11:21AM EDT	2023-11-17	3.10	0.05	0.60	0.00	-	1	8	41.09%
AVGO231215C01160000	2023-08-10 3:15PM EDT	2023-12-15	4.80	1.50	1.95	0.00	-	1	2	38.68%
AVGO240119C01160000	2023-09-29 3:29PM EDT	2024-01-19	1.42	1.15	1.65	+0.07	+5.19%	5	0	30.99%
AVGO240216C01160000	2023-10-02 11:52AM EDT	2024-02-16	2.85	2.45	3.50	+0.31	+12.20%	1	12	31.62%
AVGO240419C01160000	2023-09-14 12:56PM EDT	2024-04-19	7.60	7.60	8.80	-4.97	-39.54%	9	0	32.06%
AVGO240621C01160000	2023-09-29 12:58PM EDT	2024-06-21	13.40	14.30	15.50	0.00	-	2	49	32.56%
AVGO250117C01160000	2023-08-30 3:13PM EDT	2025-01-17	64.00	35.90	41.50	0.00	-	2	2	34.01%
AVGO251219C01160000	2023-09-25 9:46AM EDT	2025-12-19	78.18	74.00	79.60	0.00	-	10	10	34.75%

Putsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AVGO231117P01160000	2023-05-30 9:49AM EDT	2023-11-17	284.30	302.90	313.70	0.00	-	-	0	0.00%
AVGO240119P01160000	2023-05-30 12:04PM EDT	2024-01-19	324.10	293.90	303.00	0.00	-	-	0	0.00%
AVGO240216P01160000	2023-09-20 3:25PM EDT	2024-02-16	323.80	322.60	327.80	0.00	-	4	0	30.30%