New Zealand markets open in 1 hour 33 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,249.19+24.73 (+2.02%)
At close: 04:00PM EDT
1,250.00 +0.81 (+0.06%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426C011600002024-04-22 2:46PM EDT2024-04-2671.0086.5095.000.00-10765.22%
AVGO240503C011600002024-04-23 12:16PM EDT2024-05-0397.6493.7096.90+33.09+51.26%1343.22%
AVGO240517C011600002024-04-23 12:55PM EDT2024-05-17101.28101.80109.40+17.38+20.72%21242.47%
AVGO240621C011600002024-04-23 2:17PM EDT2024-06-21134.55128.00135.50+17.10+14.56%613642.89%
AVGO240719C011600002024-04-19 11:30AM EDT2024-07-19136.00140.30145.300.00-29339.93%
AVGO240816C011600002024-03-15 1:33PM EDT2024-08-16166.00232.10240.200.00--069.94%
AVGO240920C011600002024-04-05 10:38AM EDT2024-09-20244.70170.40178.100.00-304241.74%
AVGO241018C011600002024-02-16 2:17PM EDT2024-10-18198.85180.40187.500.00-1141.26%
AVGO250117C011600002024-04-22 12:45PM EDT2025-01-17189.90202.40217.100.00-16441.05%
AVGO250620C011600002024-04-12 10:00AM EDT2025-06-20332.75244.00258.100.00-1940.98%
AVGO251219C011600002024-03-06 1:12PM EDT2025-12-19403.88348.00365.800.00-101151.02%
AVGO260116C011600002024-01-19 10:31AM EDT2026-01-16239.50284.00296.900.00-1939.90%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426P011600002024-04-23 3:49PM EDT2024-04-261.200.201.30-3.20-76.19%10311244.26%
AVGO240503P011600002024-04-23 3:52PM EDT2024-05-035.374.905.70-6.51-54.80%286739.10%
AVGO240510P011600002024-04-23 3:17PM EDT2024-05-108.528.609.80-8.38-49.59%61036.86%
AVGO240517P011600002024-04-23 3:23PM EDT2024-05-1712.2212.9013.70-9.08-42.63%5320035.72%
AVGO240524P011600002024-04-23 10:33AM EDT2024-05-2418.9515.2020.90-9.45-33.27%95938.15%
AVGO240531P011600002024-04-23 11:58AM EDT2024-05-3121.6018.3023.20-18.85-46.60%20536.35%
AVGO240621P011600002024-04-23 3:25PM EDT2024-06-2133.8033.2036.10-9.41-21.78%2267937.05%
AVGO240719P011600002024-04-23 10:47AM EDT2024-07-1945.0043.2044.30-13.20-22.68%2614134.48%
AVGO240816P011600002024-04-19 2:52PM EDT2024-08-1672.1750.0058.000.00-21435.55%
AVGO240920P011600002024-04-23 12:00PM EDT2024-09-2065.0062.1070.10+0.42+0.65%123935.34%
AVGO241018P011600002024-04-22 2:00PM EDT2024-10-1874.5069.0076.60-8.90-10.67%23434.51%
AVGO241220P011600002024-04-23 9:30AM EDT2024-12-2095.4084.4091.90-8.10-7.83%12433.79%
AVGO250117P011600002024-04-18 3:01PM EDT2025-01-1799.3187.8096.60+10.31+11.58%113333.18%
AVGO250321P011600002024-04-16 11:40AM EDT2025-03-2186.3099.00109.000.00-2432.70%
AVGO250620P011600002024-04-19 1:18PM EDT2025-06-20126.10110.00126.000.00-1732.40%
AVGO251219P011600002024-04-11 11:11AM EDT2025-12-19117.25136.80149.500.00--131.05%
AVGO260116P011600002024-04-05 2:39PM EDT2026-01-16121.90141.90154.000.00-11331.09%