Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.79 | -65.85 | -68.14% | 59 | 162 | 2024-04-19 | 0.20 | +0.05 | +33.33% | 7 | 242 |
| 55.10 | -100.90 | -64.68% | 3 | 1 | 2024-04-26 | 13.40 | +10.00 | +294.12% | 177 | 95 |
| - | - | - | - | - | 2024-05-03 | 23.33 | +19.98 | +596.42% | 33 | 16 |
| 160.36 | 0.00 | - | - | 1 | 2024-05-10 | 16.26 | +8.13 | +100.00% | 5 | 14 |
| 71.60 | -115.15 | -61.66% | 6 | 61 | 2024-05-17 | 34.00 | +18.39 | +117.81% | 99 | 295 |
| - | - | - | - | - | 2024-05-24 | 38.55 | +18.68 | +94.01% | 5 | 5 |
| 141.24 | 0.00 | - | 1 | 131 | 2024-06-21 | 58.80 | +22.14 | +60.39% | 7 | 96 |
| 240.76 | 0.00 | - | 5 | 34 | 2024-09-20 | 82.90 | +29.53 | +55.33% | 3 | 23 |
| - | - | - | - | - | 2024-10-18 | 85.09 | +14.42 | +20.40% | 1 | 132 |
| 186.90 | 0.00 | - | 2 | 3 | 2024-12-20 | 95.10 | +29.04 | +43.96% | 1 | 38 |
| 200.71 | -57.29 | -22.21% | 1 | 204 | 2025-01-17 | 106.80 | +17.90 | +20.13% | 1 | 130 |
| - | - | - | - | - | 2025-03-21 | 91.30 | 0.00 | - | 1 | 14 |
| 353.38 | 0.00 | - | 2 | 24 | 2025-06-20 | 119.50 | 0.00 | - | 1 | 8 |
| 132.76 | 0.00 | - | 5 | 5 | 2025-12-19 | 146.00 | 0.00 | - | - | 30 |
| 259.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 127.62 | 0.00 | - | 20 | 47 |
© 2024 Yahoo. All rights reserved.