Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
77.40 | +8.17 | +11.80% | 9 | 0 | 2024-03-22 | 6.10 | -3.40 | -35.79% | 152 | 220 |
72.80 | -27.90 | -27.71% | 2 | 7 | 2024-03-28 | 8.90 | -3.13 | -26.02% | 40 | 98 |
- | - | - | - | - | 2024-04-05 | 15.64 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 2024-04-12 | 14.10 | 0.00 | - | 5 | 0 |
98.52 | 0.00 | - | 1 | 0 | 2024-04-19 | 20.12 | -4.63 | -18.71% | 9 | 261 |
- | - | - | - | - | 2024-04-26 | 21.15 | 0.00 | - | 1 | 0 |
110.36 | 0.00 | - | 1 | 0 | 2024-05-17 | 37.25 | +3.03 | +8.85% | 2 | 0 |
139.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 56.10 | 0.00 | - | 4 | 0 |
252.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 76.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 71.30 | 0.00 | - | 1 | 0 |
187.28 | 0.00 | - | 2 | 3 | 2024-12-20 | 99.00 | 0.00 | - | 2 | 0 |
211.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 108.20 | +13.73 | +14.53% | 11 | 93 |
353.38 | 0.00 | - | 2 | 0 | 2025-06-20 | 127.50 | 0.00 | - | 2 | 0 |
132.76 | 0.00 | - | 5 | 5 | 2025-12-19 | 146.00 | 0.00 | - | - | 30 |
259.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 134.18 | 0.00 | - | 20 | 0 |