Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.00 | +7.05 | +4.80% | 2 | 171 | 2024-04-19 | 0.45 | +0.26 | +136.84% | 28 | 222 |
| 149.04 | 0.00 | - | 20 | 31 | 2024-04-26 | 3.55 | +1.65 | +86.84% | 61 | 38 |
| - | - | - | - | - | 2024-05-03 | 6.25 | +2.35 | +60.26% | 2 | 35 |
| - | - | - | - | - | 2024-05-10 | 10.80 | +6.20 | +134.78% | 1 | 17 |
| 149.96 | 0.00 | - | 1 | 159 | 2024-05-17 | 12.98 | +3.98 | +44.22% | 10 | 308 |
| - | - | - | - | - | 2024-05-24 | 11.55 | +0.25 | +2.21% | 1 | 3 |
| 184.30 | 0.00 | - | 100 | 305 | 2024-06-21 | 38.05 | +13.05 | +52.20% | 15 | 291 |
| 205.50 | 0.00 | - | 1 | 53 | 2024-07-19 | 36.30 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 2024-08-16 | 46.50 | 0.00 | - | 2 | 6 |
| 169.00 | 0.00 | - | 1 | 45 | 2024-09-20 | 60.50 | 0.00 | - | 2 | 95 |
| 157.10 | 0.00 | - | - | 1 | 2024-10-18 | 61.50 | 0.00 | - | 1 | 11 |
| 237.75 | 0.00 | - | 2 | 3 | 2024-12-20 | 80.24 | +12.24 | +18.00% | 2 | 18 |
| 332.33 | 0.00 | - | 55 | 98 | 2025-01-17 | 84.81 | +15.41 | +22.20% | 2 | 170 |
| - | - | - | - | - | 2025-03-21 | 93.50 | 0.00 | - | 2 | 3 |
| 345.00 | 0.00 | - | 4 | 12 | 2025-06-20 | 139.70 | 0.00 | - | 4 | 7 |
| 144.70 | 0.00 | - | 9 | 18 | 2025-12-19 | 137.90 | 0.00 | - | - | 1 |
| 300.99 | 0.00 | - | 1 | 13 | 2026-01-16 | 126.80 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.