Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
61.30 | -5.28 | -7.93% | 36 | 26 | 2024-03-22 | 6.20 | -5.44 | -46.74% | 128 | 133 |
70.10 | -22.90 | -24.62% | 12 | 17 | 2024-03-28 | 12.85 | +0.05 | +0.39% | 50 | 74 |
85.00 | +5.80 | +7.32% | 1 | 101 | 2024-04-05 | 14.96 | -1.21 | -7.48% | 7 | 4 |
- | - | - | - | - | 2024-04-12 | 19.25 | -5.15 | -21.11% | 5 | 14 |
85.45 | +1.75 | +2.09% | 3 | 290 | 2024-04-19 | 25.37 | -4.13 | -14.00% | 35 | 190 |
95.39 | 0.00 | - | - | 3 | 2024-04-26 | 30.52 | 0.00 | - | 13 | 3 |
132.00 | 0.00 | - | 1 | 148 | 2024-05-17 | 38.30 | +0.80 | +2.13% | 7 | 108 |
198.42 | 0.00 | - | 12 | 214 | 2024-06-21 | 52.95 | 0.00 | - | 17 | 191 |
142.65 | 0.00 | - | 3 | 59 | 2024-07-19 | 55.90 | 0.00 | - | 1 | 72 |
- | - | - | - | - | 2024-08-16 | 52.68 | 0.00 | - | 2 | 2 |
169.00 | 0.00 | - | 1 | 45 | 2024-09-20 | 84.06 | 0.00 | - | 4 | 30 |
157.10 | 0.00 | - | - | 1 | 2024-10-18 | 67.16 | 0.00 | - | 5 | 5 |
214.70 | 0.00 | - | 1 | 2 | 2024-12-20 | 103.85 | 0.00 | - | 1 | 13 |
332.33 | 0.00 | - | 55 | 98 | 2025-01-17 | 111.80 | +0.90 | +0.81% | 14 | 133 |
345.00 | 0.00 | - | 4 | 12 | 2025-06-20 | 139.70 | 0.00 | - | 4 | 7 |
144.70 | 0.00 | - | 9 | 18 | 2025-12-19 | 137.90 | 0.00 | - | - | 1 |
300.99 | 0.00 | - | 1 | 13 | 2026-01-16 | 154.23 | 0.00 | - | 20 | 31 |