Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1180.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 6 | 2023-12-08 | 200.68 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 29 | 2023-12-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 7 | 2023-12-22 | 204.24 | 0.00 | - | - | 93 |
| 0.75 | 0.00 | - | 1 | 18 | 2023-12-29 | 203.88 | 0.00 | - | - | 1 |
| 0.35 | +0.35 | - | 1 | 0 | 2024-01-05 | 260.24 | +260.24 | - | - | 1 |
| 0.75 | +0.20 | +36.36% | 1,005 | 1,347 | 2024-01-19 | 200.55 | 0.00 | - | 108 | 43 |
| 2.65 | 0.00 | - | 31 | 43 | 2024-02-16 | - | - | - | - | - |
| 4.22 | -2.18 | -34.06% | 1 | 18 | 2024-03-15 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 44 | 2024-04-19 | - | - | - | - | - |
| 35.87 | 0.00 | - | 8 | 89 | 2024-06-21 | - | - | - | - | - |
| 32.10 | -20.60 | -39.09% | 5 | 23 | 2024-09-20 | - | - | - | - | - |
| 49.00 | 0.00 | - | 2 | 34 | 2025-01-17 | - | - | - | - | - |
| 113.60 | 0.00 | - | 3 | 5 | 2025-06-20 | - | - | - | - | - |
| 105.87 | 0.00 | - | 5 | 9 | 2025-12-19 | - | - | - | - | - |
| 98.35 | -34.82 | -26.15% | 2 | 8 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.