Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C01190000 | 2024-04-16 2:59PM EDT | 2024-04-19 | 142.60 | 135.90 | 146.20 | -34.75 | -19.59% | 1 | 90 | 65.78% |
| AVGO240426C01190000 | 2024-04-15 11:07AM EDT | 2024-04-26 | 160.60 | 140.10 | 149.40 | 0.00 | - | 3 | 21 | 51.09% |
| AVGO240517C01190000 | 2024-04-16 12:50PM EDT | 2024-05-17 | 154.02 | 151.60 | 160.70 | -24.18 | -13.57% | 3 | 142 | 47.38% |
| AVGO240621C01190000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 227.80 | 177.40 | 183.90 | 0.00 | - | 1 | 265 | 46.22% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 2024-08-16 | 215.30 | 200.70 | 206.40 | 0.00 | - | 1 | 2 | 42.91% |
| AVGO240920C01190000 | 2024-04-01 1:25PM EDT | 2024-09-20 | 226.97 | 213.00 | 223.40 | 0.00 | - | 5 | 132 | 43.52% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 2024-12-20 | 250.30 | 243.30 | 254.60 | 0.00 | - | 1 | 14 | 42.76% |
| AVGO250117C01190000 | 2024-04-03 11:42AM EDT | 2025-01-17 | 287.00 | 251.10 | 259.60 | 0.00 | - | 2 | 32 | 41.76% |
| AVGO250620C01190000 | 2024-03-22 9:37AM EDT | 2025-06-20 | 325.00 | 288.00 | 305.70 | 0.00 | - | 10 | 28 | 42.43% |
| AVGO251219C01190000 | 2024-02-16 11:30AM EDT | 2025-12-19 | 278.70 | 266.00 | 282.00 | 0.00 | - | 1 | 7 | 31.72% |
| AVGO260116C01190000 | 2024-04-16 2:38PM EDT | 2026-01-16 | 340.35 | 334.00 | 350.10 | -15.11 | -4.25% | 2 | 6 | 41.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P01190000 | 2024-04-16 12:32PM EDT | 2024-04-19 | 0.40 | 0.10 | 0.40 | -0.35 | -46.67% | 14 | 306 | 49.78% |
| AVGO240426P01190000 | 2024-04-16 1:58PM EDT | 2024-04-26 | 2.33 | 1.85 | 2.05 | -1.62 | -41.01% | 14 | 49 | 39.92% |
| AVGO240503P01190000 | 2024-04-16 2:08PM EDT | 2024-05-03 | 4.95 | 4.70 | 5.10 | -3.27 | -39.78% | 1 | 21 | 38.77% |
| AVGO240510P01190000 | 2024-04-15 3:27PM EDT | 2024-05-10 | 11.35 | 7.00 | 8.10 | 0.00 | - | 7 | 11 | 37.60% |
| AVGO240517P01190000 | 2024-04-16 2:36PM EDT | 2024-05-17 | 10.46 | 10.10 | 10.80 | -3.61 | -25.66% | 1 | 255 | 36.46% |
| AVGO240524P01190000 | 2024-04-15 1:51PM EDT | 2024-05-24 | 19.23 | 13.30 | 16.10 | 0.00 | - | 3 | 2 | 38.12% |
| AVGO240621P01190000 | 2024-04-16 2:00PM EDT | 2024-06-21 | 30.50 | 28.80 | 30.60 | +3.80 | +14.23% | 2 | 324 | 38.20% |
| AVGO240816P01190000 | 2024-04-12 12:14PM EDT | 2024-08-16 | 41.50 | 44.20 | 47.30 | 0.00 | - | 10 | 65 | 35.11% |
| AVGO240920P01190000 | 2024-04-08 1:04PM EDT | 2024-09-20 | 56.80 | 57.40 | 61.70 | 0.00 | - | 2 | 47 | 35.96% |
| AVGO241018P01190000 | 2024-04-15 1:45PM EDT | 2024-10-18 | 69.10 | 60.30 | 68.10 | 0.00 | - | 2 | 4 | 35.14% |
| AVGO241220P01190000 | 2024-04-15 1:26PM EDT | 2024-12-20 | 80.10 | 76.50 | 82.70 | 0.00 | - | 10 | 117 | 34.25% |
| AVGO250117P01190000 | 2024-04-11 1:36PM EDT | 2025-01-17 | 71.30 | 81.60 | 87.50 | 0.00 | - | 3 | 82 | 33.67% |
| AVGO250321P01190000 | 2024-04-15 11:55AM EDT | 2025-03-21 | 96.50 | 92.20 | 99.00 | +9.80 | +11.30% | 1 | 8 | 32.96% |
| AVGO250620P01190000 | 2024-04-08 9:33AM EDT | 2025-06-20 | 110.00 | 107.90 | 112.70 | 0.00 | - | 1 | 151 | 31.97% |
| AVGO251219P01190000 | 2024-03-08 3:57PM EDT | 2025-12-19 | 145.38 | 123.30 | 133.00 | 0.00 | - | 1 | 4 | 30.13% |
| AVGO260116P01190000 | 2024-04-15 3:47PM EDT | 2026-01-16 | 144.69 | 133.60 | 143.00 | 0.00 | - | 20 | 30 | 31.06% |
© 2024 Yahoo. All rights reserved.