New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,282.63-46.43 (-3.49%)
At close: 04:00PM EDT
1,290.41 +7.78 (+0.61%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:1190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C011900002024-04-16 2:59PM EDT2024-04-19142.600.000.000.00-100.00%
AVGO240426C011900002024-04-15 11:07AM EDT2024-04-26160.600.000.000.00-300.00%
AVGO240517C011900002024-04-17 3:57PM EDT2024-05-17117.000.000.000.00-100.00%
AVGO240621C011900002024-04-04 9:30AM EDT2024-06-21227.800.000.000.00-100.00%
AVGO240816C011900002024-03-26 3:14PM EDT2024-08-16215.300.000.000.00-100.00%
AVGO240920C011900002024-04-01 1:25PM EDT2024-09-20226.970.000.000.00-500.00%
AVGO241220C011900002024-04-08 10:04AM EDT2024-12-20250.300.000.000.00-100.00%
AVGO250117C011900002024-04-03 11:42AM EDT2025-01-17287.000.000.000.00-200.00%
AVGO250620C011900002024-04-17 3:59PM EDT2025-06-20263.000.000.000.00-100.00%
AVGO251219C011900002024-02-16 11:30AM EDT2025-12-19278.70266.00282.000.00-1736.82%
AVGO260116C011900002024-04-16 2:38PM EDT2026-01-16340.350.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P011900002024-04-17 3:58PM EDT2024-04-190.500.000.000.00-56025.00%
AVGO240426P011900002024-04-17 3:57PM EDT2024-04-264.550.000.000.00-41012.50%
AVGO240503P011900002024-04-16 2:08PM EDT2024-05-034.950.000.000.00-106.25%
AVGO240510P011900002024-04-17 1:03PM EDT2024-05-1012.050.000.000.00-306.25%
AVGO240517P011900002024-04-17 3:06PM EDT2024-05-1716.000.000.000.00-2306.25%
AVGO240524P011900002024-04-15 1:51PM EDT2024-05-2419.230.000.000.00-306.25%
AVGO240621P011900002024-04-17 12:01PM EDT2024-06-2132.500.000.000.00-103.13%
AVGO240816P011900002024-04-12 12:14PM EDT2024-08-1641.500.000.000.00-1003.13%
AVGO240920P011900002024-04-08 1:04PM EDT2024-09-2056.800.000.000.00-203.13%
AVGO241018P011900002024-04-17 3:43PM EDT2024-10-1876.550.000.000.00-101.56%
AVGO241220P011900002024-04-17 3:58PM EDT2024-12-2091.750.000.000.00-201.56%
AVGO250117P011900002024-04-17 3:58PM EDT2025-01-1796.440.000.000.00-401.56%
AVGO250321P011900002024-04-16 11:38AM EDT2025-03-2196.500.000.000.00-101.56%
AVGO250620P011900002024-04-08 9:33AM EDT2025-06-20110.000.000.000.00-101.56%
AVGO251219P011900002024-03-08 3:57PM EDT2025-12-19145.38123.30133.000.00-1427.67%
AVGO260116P011900002024-04-15 3:47PM EDT2026-01-16144.690.000.000.00-2001.56%