Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
45.60 | -3.40 | -6.94% | 170 | 252 | 2024-03-22 | 14.00 | -3.50 | -20.00% | 332 | 434 |
55.00 | +2.42 | +4.60% | 20 | 39 | 2024-03-28 | 17.40 | -4.05 | -18.88% | 126 | 210 |
71.28 | -12.00 | -14.41% | 1 | 4 | 2024-04-05 | 23.93 | -3.27 | -12.02% | 60 | 78 |
67.90 | -9.84 | -12.66% | 8 | 9 | 2024-04-12 | 28.73 | +6.25 | +27.80% | 3 | 71 |
72.45 | +1.45 | +2.04% | 30 | 1,063 | 2024-04-19 | 32.45 | -4.15 | -11.34% | 57 | 1,307 |
85.37 | +2.72 | +3.29% | 1 | 8 | 2024-04-26 | 34.00 | -4.20 | -10.99% | 5 | 30 |
96.10 | -2.50 | -2.54% | 12 | 172 | 2024-05-17 | 45.50 | -3.67 | -7.46% | 29 | 246 |
114.95 | -5.99 | -4.95% | 18 | 234 | 2024-06-21 | 66.90 | -1.30 | -1.91% | 136 | 519 |
129.20 | -0.12 | -0.09% | 9 | 118 | 2024-07-19 | 77.50 | -2.30 | -2.88% | 43 | 221 |
177.03 | 0.00 | - | 2 | 2 | 2024-08-16 | 77.33 | 0.00 | - | 20 | 76 |
174.00 | 0.00 | - | 1 | 61 | 2024-09-20 | 95.70 | +2.10 | +2.24% | 2 | 151 |
181.27 | 0.00 | - | 1 | 2 | 2024-10-18 | 95.80 | 0.00 | - | 20 | 147 |
188.10 | 0.00 | - | 2 | 18 | 2024-12-20 | 113.14 | 0.00 | - | 1 | 30 |
187.00 | -5.00 | -2.60% | 4 | 378 | 2025-01-17 | 121.17 | -4.78 | -3.80% | 34 | 571 |
245.00 | 0.00 | - | 4 | 61 | 2025-06-20 | 145.00 | 0.00 | - | 15 | 51 |
283.88 | 0.00 | - | 1 | 36 | 2025-12-19 | 163.40 | 0.00 | - | 1 | 5 |
270.00 | -2.00 | -0.74% | 4 | 134 | 2026-01-16 | 172.50 | -0.50 | -0.29% | 1 | 59 |