New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,237.24+1.74 (+0.14%)
At close: 04:00PM EDT
1,230.51 -6.73 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.60-3.40-6.94%1702522024-03-2214.00-3.50-20.00%332434
55.00+2.42+4.60%20392024-03-2817.40-4.05-18.88%126210
71.28-12.00-14.41%142024-04-0523.93-3.27-12.02%6078
67.90-9.84-12.66%892024-04-1228.73+6.25+27.80%371
72.45+1.45+2.04%301,0632024-04-1932.45-4.15-11.34%571,307
85.37+2.72+3.29%182024-04-2634.00-4.20-10.99%530
96.10-2.50-2.54%121722024-05-1745.50-3.67-7.46%29246
114.95-5.99-4.95%182342024-06-2166.90-1.30-1.91%136519
129.20-0.12-0.09%91182024-07-1977.50-2.30-2.88%43221
177.030.00-222024-08-1677.330.00-2076
174.000.00-1612024-09-2095.70+2.10+2.24%2151
181.270.00-122024-10-1895.800.00-20147
188.100.00-2182024-12-20113.140.00-130
187.00-5.00-2.60%43782025-01-17121.17-4.78-3.80%34571
245.000.00-4612025-06-20145.000.00-1551
283.880.00-1362025-12-19163.400.00-15
270.00-2.00-0.74%41342026-01-16172.50-0.50-0.29%159