Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 2 | 0 | 2024-04-26 | 2.62 | 0.00 | - | 431 | 0 |
| 66.00 | 0.00 | - | 4 | 0 | 2024-05-03 | 9.85 | 0.00 | - | 33 | 0 |
| 46.74 | 0.00 | - | 9 | 0 | 2024-05-10 | 12.40 | 0.00 | - | 4 | 0 |
| 81.90 | 0.00 | - | 17 | 0 | 2024-05-17 | 19.70 | 0.00 | - | 149 | 0 |
| 88.55 | 0.00 | - | 5 | 0 | 2024-05-24 | 26.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 29.70 | 0.00 | - | 1 | 0 |
| 107.10 | 0.00 | - | 4 | 0 | 2024-06-21 | 47.30 | 0.00 | - | 16 | 0 |
| 127.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 54.55 | 0.00 | - | 9 | 0 |
| 193.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 71.25 | 0.00 | - | 2 | 0 |
| 157.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 82.85 | 0.00 | - | 27 | 0 |
| 160.59 | 0.00 | - | 1 | 0 | 2024-10-18 | 89.11 | 0.00 | - | 5 | 0 |
| 184.33 | 0.00 | - | 1 | 0 | 2024-12-20 | 102.28 | 0.00 | - | 19 | 0 |
| 188.99 | 0.00 | - | 1 | 0 | 2025-01-17 | 106.88 | 0.00 | - | 22 | 0 |
| 183.00 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 180.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 122.58 | 0.00 | - | 1 | 0 |
| 296.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 112.80 | 0.00 | - | 6 | 0 |
| 252.29 | 0.00 | - | 2 | 0 | 2025-12-19 | 133.25 | 0.00 | - | 1 | 0 |
| 252.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 174.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.