New Zealand markets open in 4 hours 9 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,322.94+12.25 (+0.93%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1200.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
117.70+3.51+3.07%29442024-04-190.50-0.55-52.38%4031,551
121.00+3.00+2.54%1342024-04-262.95-1.55-34.44%36261
133.990.00-1102024-05-037.75-1.35-14.84%146
133.20-20.25-13.20%392024-05-1010.60-2.50-19.08%232
145.58-4.42-2.95%31832024-05-1712.30-4.40-26.35%2552
-----2024-05-2421.500.00-1416
-----2024-05-3119.80-4.20-17.50%978
160.01+0.01+0.01%12322024-06-2130.400.00-3649
167.000.00-11212024-07-1942.10-4.20-9.07%1189
193.00+9.60+5.23%122024-08-1645.300.00-3105
201.030.00-1572024-09-2068.080.00-5200
159.600.00-222024-10-1864.000.00-2173
242.660.00-1302024-12-2079.450.00-172
235.520.00-33832025-01-1783.650.00-2585
269.640.00-242025-03-2190.000.00-18
296.700.00-1612025-06-20116.000.00-473
330.270.00-1352025-12-19133.250.00-15
325.96-2.11-0.64%11372026-01-16148.390.00-20104