Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1200.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 174 | 2023-12-08 | 222.37 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 94 | 2023-12-15 | 290.98 | +11.70 | +4.19% | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 14 | 2023-12-22 | 224.09 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 3 | 3 | 2023-12-29 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-12 | 271.32 | 0.00 | - | 2 | 1 |
| 0.47 | +0.12 | +34.29% | 270 | 1,048 | 2024-01-19 | 220.91 | 0.00 | - | 599 | 297 |
| 1.01 | +0.09 | +9.78% | 20 | 301 | 2024-02-16 | 231.78 | 0.00 | - | 2 | 1 |
| 3.00 | +0.60 | +25.00% | 9 | 161 | 2024-03-15 | - | - | - | - | - |
| 5.25 | +0.85 | +19.32% | 2 | 45 | 2024-04-19 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 120 | 2024-06-21 | 359.69 | 0.00 | - | 2 | 0 |
| 13.74 | 0.00 | - | 4 | 15 | 2024-07-19 | - | - | - | - | - |
| 24.83 | +2.63 | +11.85% | 4 | 40 | 2024-09-20 | - | - | - | - | - |
| 39.60 | -5.70 | -12.58% | 1 | 212 | 2025-01-17 | 257.70 | 0.00 | - | 1 | 1 |
| 83.90 | -9.10 | -9.78% | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 88.00 | 0.00 | - | 5 | 30 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.