Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:1210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C01210000 | 2024-04-24 11:05AM EDT | 2024-04-26 | 51.70 | 75.50 | 82.00 | 0.00 | - | 9 | 58 | 0.00% |
| AVGO240503C01210000 | 2024-04-24 10:12AM EDT | 2024-05-03 | 74.30 | 84.60 | 89.40 | 0.00 | - | 7 | 19 | 38.20% |
| AVGO240510C01210000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 67.10 | 91.40 | 95.50 | 0.00 | - | 2 | 10 | 38.03% |
| AVGO240517C01210000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 75.50 | 97.80 | 100.70 | 0.00 | - | 3 | 149 | 37.35% |
| AVGO240524C01210000 | 2024-04-22 2:17PM EDT | 2024-05-24 | 67.00 | 101.50 | 108.90 | 0.00 | - | 1 | 10 | 39.80% |
| AVGO240621C01210000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 126.79 | 127.00 | 130.70 | +25.69 | +25.41% | 3 | 103 | 41.02% |
| AVGO240816C01210000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 130.91 | 151.70 | 154.90 | 0.00 | - | 2 | 3 | 38.55% |
| AVGO240920C01210000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 128.62 | 168.20 | 174.10 | 0.00 | - | 1 | 21 | 40.03% |
| AVGO241018C01210000 | 2024-04-23 11:36AM EDT | 2024-10-18 | 155.09 | 177.00 | 180.20 | 0.00 | - | 1 | 2 | 38.56% |
| AVGO241220C01210000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 155.90 | 200.00 | 207.20 | 0.00 | - | 6 | 18 | 40.03% |
| AVGO250117C01210000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 164.72 | 205.40 | 212.70 | 0.00 | - | 2 | 46 | 39.21% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 2025-06-20 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 35.21% |
| AVGO251219C01210000 | 2024-04-03 11:52AM EDT | 2025-12-19 | 350.01 | 282.80 | 295.80 | 0.00 | - | 1 | 10 | 39.52% |
| AVGO260116C01210000 | 2024-03-25 11:38AM EDT | 2026-01-16 | 341.60 | 269.10 | 284.50 | 0.00 | - | 29 | 34 | 36.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01210000 | 2024-04-25 11:35AM EDT | 2024-04-26 | 0.65 | 0.50 | 0.65 | -3.34 | -83.71% | 111 | 186 | 50.39% |
| AVGO240503P01210000 | 2024-04-25 11:28AM EDT | 2024-05-03 | 6.70 | 6.00 | 6.50 | -6.48 | -49.17% | 12 | 113 | 41.85% |
| AVGO240510P01210000 | 2024-04-25 11:28AM EDT | 2024-05-10 | 11.45 | 10.90 | 11.40 | -3.80 | -24.92% | 5 | 41 | 38.58% |
| AVGO240517P01210000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 17.60 | 15.80 | 16.40 | -8.00 | -31.25% | 24 | 175 | 37.56% |
| AVGO240524P01210000 | 2024-04-24 9:54AM EDT | 2024-05-24 | 24.30 | 20.60 | 23.70 | 0.00 | - | 1 | 10 | 39.22% |
| AVGO240531P01210000 | 2024-04-23 11:18AM EDT | 2024-05-31 | 37.41 | 24.10 | 26.80 | 0.00 | - | 1 | 19 | 37.63% |
| AVGO240621P01210000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 51.30 | 40.00 | 41.20 | 0.00 | - | 20 | 85 | 38.27% |
| AVGO240816P01210000 | 2024-04-23 12:46PM EDT | 2024-08-16 | 74.60 | 57.70 | 60.10 | 0.00 | - | 3 | 9 | 34.64% |
| AVGO240920P01210000 | 2024-04-22 1:32PM EDT | 2024-09-20 | 100.20 | 72.00 | 73.90 | 0.00 | - | 2 | 181 | 34.89% |
| AVGO241018P01210000 | 2024-04-22 11:52AM EDT | 2024-10-18 | 109.70 | 77.70 | 81.60 | 0.00 | - | 3 | 43 | 34.34% |
| AVGO241220P01210000 | 2024-04-25 10:27AM EDT | 2024-12-20 | 91.46 | 92.10 | 95.80 | -20.13 | -18.04% | 3 | 110 | 33.16% |
| AVGO250117P01210000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 96.19 | 98.80 | 101.30 | -9.15 | -8.69% | 3 | 297 | 32.72% |
| AVGO250620P01210000 | 2024-04-19 1:41PM EDT | 2025-06-20 | 152.01 | 117.50 | 127.10 | 0.00 | - | 2 | 9 | 31.06% |
| AVGO251219P01210000 | 2024-02-13 2:13PM EDT | 2025-12-19 | 165.95 | 166.50 | 180.00 | 0.00 | - | 2 | 16 | 34.49% |
| AVGO260116P01210000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 176.67 | 151.90 | 158.10 | 0.00 | - | 20 | 74 | 30.27% |
© 2024 Yahoo. All rights reserved.