Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C01210000 | 2023-06-14 11:33AM EDT | 2023-10-20 | 4.00 | 2.35 | 2.80 | 0.00 | - | - | 2 | 90.61% |
| AVGO231117C01210000 | 2023-08-11 12:25PM EDT | 2023-11-17 | 1.15 | 0.15 | 0.80 | 0.00 | - | 1 | 22 | 47.29% |
| AVGO231215C01210000 | 2023-09-07 3:32PM EDT | 2023-12-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119C01210000 | 2023-09-18 3:23PM EDT | 2024-01-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240419C01210000 | 2023-09-20 1:31PM EDT | 2024-04-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621C01210000 | 2023-10-02 11:40AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117C01210000 | 2023-09-15 1:27PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620C01210000 | 2023-09-05 2:53PM EDT | 2025-06-20 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P01210000 | 2023-05-30 9:49AM EDT | 2023-10-20 | 321.20 | 351.20 | 361.30 | 0.00 | - | - | 0 | 0.00% |
| AVGO231117P01210000 | 2023-05-30 9:54AM EDT | 2023-11-17 | 330.00 | 341.10 | 352.40 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01210000 | 2023-05-30 9:45AM EDT | 2023-12-15 | 332.50 | 353.00 | 365.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
