New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,237.24+1.74 (+0.14%)
At close: 04:00PM EDT
1,230.51 -6.73 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1210.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.50-1.10-2.58%4172024-03-2217.48-3.57-16.96%84286
48.10-20.45-29.83%232024-03-2819.43-4.77-19.71%1970
57.10+3.10+5.74%2192024-04-0527.15-0.55-1.99%4222
-----2024-04-1229.00-5.26-15.35%228
67.44-3.26-4.61%41162024-04-1935.20-5.60-13.73%19175
79.37+1.00+1.28%132024-04-2640.85-1.94-4.53%83
91.27+1.57+1.75%8862024-05-1753.10+2.80+5.57%968
110.98-19.72-15.09%2912024-06-2173.10-2.00-2.66%136
134.500.00--12024-08-1689.08+9.08+11.35%17
240.500.00-1232024-09-20101.30+4.16+4.28%4165
-----2024-10-18101.220.00-134
198.800.00-1112024-12-20119.050.00-7113
218.340.00-82472025-01-17121.680.00-1272
197.280.00-222025-06-20117.880.00-45
310.900.00-182025-12-19165.950.00-216
287.000.00-2102026-01-16178.50+2.50+1.42%1035