Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.20 | +21.90 | +77.39% | 26 | 54 | 2024-04-26 | 5.50 | -11.14 | -66.95% | 100 | 137 |
| 57.81 | +18.81 | +48.23% | 6 | 26 | 2024-05-03 | 14.03 | -12.60 | -47.32% | 44 | 92 |
| 64.10 | +20.75 | +47.87% | 6 | 4 | 2024-05-10 | 22.55 | -9.28 | -29.15% | 2 | 43 |
| 74.41 | +16.91 | +29.41% | 4 | 151 | 2024-05-17 | 24.92 | -13.07 | -34.40% | 11 | 181 |
| 67.00 | 0.00 | - | 1 | 10 | 2024-05-24 | 30.33 | -18.92 | -38.42% | 4 | 8 |
| - | - | - | - | - | 2024-05-31 | 37.41 | -20.60 | -35.51% | 1 | 19 |
| 105.37 | +16.27 | +18.26% | 2 | 94 | 2024-06-21 | 51.20 | -16.00 | -23.81% | 8 | 85 |
| 108.90 | 0.00 | - | 2 | 5 | 2024-08-16 | 74.60 | +21.88 | +41.50% | 3 | 7 |
| 128.62 | 0.00 | - | 1 | 21 | 2024-09-20 | 100.20 | 0.00 | - | 2 | 181 |
| 155.09 | +25.21 | +19.41% | 1 | 1 | 2024-10-18 | 109.70 | 0.00 | - | 3 | 43 |
| 155.90 | 0.00 | - | 6 | 18 | 2024-12-20 | 111.59 | +9.34 | +9.13% | 12 | 108 |
| 164.72 | 0.00 | - | 2 | 46 | 2025-01-17 | 115.81 | -12.19 | -9.52% | 12 | 286 |
| 197.28 | 0.00 | - | 2 | 2 | 2025-06-20 | 152.01 | 0.00 | - | 2 | 9 |
| 350.01 | 0.00 | - | 1 | 10 | 2025-12-19 | 165.95 | 0.00 | - | 2 | 16 |
| 341.60 | 0.00 | - | 29 | 34 | 2026-01-16 | 176.67 | +18.87 | +11.96% | 20 | 93 |
© 2024 Yahoo. All rights reserved.