Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
41.50 | -1.10 | -2.58% | 4 | 17 | 2024-03-22 | 17.48 | -3.57 | -16.96% | 84 | 286 |
48.10 | -20.45 | -29.83% | 2 | 3 | 2024-03-28 | 19.43 | -4.77 | -19.71% | 19 | 70 |
57.10 | +3.10 | +5.74% | 2 | 19 | 2024-04-05 | 27.15 | -0.55 | -1.99% | 42 | 22 |
- | - | - | - | - | 2024-04-12 | 29.00 | -5.26 | -15.35% | 2 | 28 |
67.44 | -3.26 | -4.61% | 4 | 116 | 2024-04-19 | 35.20 | -5.60 | -13.73% | 19 | 175 |
79.37 | +1.00 | +1.28% | 1 | 3 | 2024-04-26 | 40.85 | -1.94 | -4.53% | 8 | 3 |
91.27 | +1.57 | +1.75% | 8 | 86 | 2024-05-17 | 53.10 | +2.80 | +5.57% | 9 | 68 |
110.98 | -19.72 | -15.09% | 2 | 91 | 2024-06-21 | 73.10 | -2.00 | -2.66% | 1 | 36 |
134.50 | 0.00 | - | - | 1 | 2024-08-16 | 89.08 | +9.08 | +11.35% | 1 | 7 |
240.50 | 0.00 | - | 1 | 23 | 2024-09-20 | 101.30 | +4.16 | +4.28% | 4 | 165 |
- | - | - | - | - | 2024-10-18 | 101.22 | 0.00 | - | 1 | 34 |
198.80 | 0.00 | - | 1 | 11 | 2024-12-20 | 119.05 | 0.00 | - | 7 | 113 |
218.34 | 0.00 | - | 82 | 47 | 2025-01-17 | 121.68 | 0.00 | - | 1 | 272 |
197.28 | 0.00 | - | 2 | 2 | 2025-06-20 | 117.88 | 0.00 | - | 4 | 5 |
310.90 | 0.00 | - | 1 | 8 | 2025-12-19 | 165.95 | 0.00 | - | 2 | 16 |
287.00 | 0.00 | - | 2 | 10 | 2026-01-16 | 178.50 | +2.50 | +1.42% | 10 | 35 |