New Zealand markets close in 2 hours 12 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,249.19+24.73 (+2.02%)
At close: 04:00PM EDT
1,260.00 +10.81 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426C012200002024-04-23 3:57PM EDT2024-04-2636.7235.6041.60+12.72+53.00%11518054.34%
AVGO240503C012200002024-04-23 3:47PM EDT2024-05-0352.4748.0051.30+17.38+49.53%125142.66%
AVGO240510C012200002024-04-23 9:56AM EDT2024-05-1050.6855.3058.40+6.44+14.56%23439.72%
AVGO240517C012200002024-04-23 2:53PM EDT2024-05-1768.7062.4065.40+19.20+38.79%1419539.16%
AVGO240524C012200002024-04-23 3:55PM EDT2024-05-2468.3068.4074.80+10.60+18.37%1241.17%
AVGO240621C012200002024-04-23 2:41PM EDT2024-06-2199.4293.8095.90+19.00+23.63%928140.68%
AVGO240719C012200002024-04-23 3:25PM EDT2024-07-19110.40104.40110.70+11.40+11.52%17339.73%
AVGO240816C012200002024-04-23 3:03PM EDT2024-08-16124.09115.00125.40+21.32+20.75%5639.94%
AVGO240920C012200002024-04-23 2:07PM EDT2024-09-20140.50133.00146.10+18.50+15.16%32141.60%
AVGO241018C012200002024-04-22 12:10PM EDT2024-10-18130.00142.50153.300.00-3540.31%
AVGO241220C012200002024-04-19 2:46PM EDT2024-12-20148.28168.40175.100.00-52440.17%
AVGO250117C012200002024-04-19 2:40PM EDT2025-01-17155.50172.00183.500.00-26340.04%
AVGO250620C012200002024-04-22 2:06PM EDT2025-06-20206.05213.10225.200.00-11339.96%
AVGO251219C012200002024-04-22 3:50PM EDT2025-12-19243.40250.00268.000.00-1740.36%
AVGO260116C012200002024-04-23 1:12PM EDT2026-01-16258.00254.00274.00+13.00+5.31%12240.41%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426P012200002024-04-23 3:59PM EDT2024-04-268.607.7012.40-11.50-57.21%8623354.32%
AVGO240503P012200002024-04-23 2:08PM EDT2024-05-0316.9318.0019.70-14.07-45.39%306839.52%
AVGO240510P012200002024-04-23 2:20PM EDT2024-05-1023.3723.6025.80-14.58-38.42%25036.38%
AVGO240517P012200002024-04-23 2:28PM EDT2024-05-1728.6629.8031.40-12.44-30.27%625735.23%
AVGO240524P012200002024-04-22 2:54PM EDT2024-05-2448.6033.5040.000.00-12137.18%
AVGO240531P012200002024-04-23 11:18AM EDT2024-05-3141.3636.1044.40-13.19-24.18%1436.41%
AVGO240621P012200002024-04-23 3:48PM EDT2024-06-2155.5056.1057.50-12.63-18.54%1712835.96%
AVGO240719P012200002024-04-23 3:24PM EDT2024-07-1965.3066.1067.60-11.40-14.86%48033.88%
AVGO240816P012200002024-04-23 12:34PM EDT2024-08-1678.2076.1077.60-16.20-17.16%43433.14%
AVGO240920P012200002024-04-22 10:20AM EDT2024-09-20107.5090.0091.900.00-94233.60%
AVGO241018P012200002024-04-22 12:02PM EDT2024-10-18115.1095.40103.300.00-46734.20%
AVGO241220P012200002024-04-19 10:57AM EDT2024-12-20120.00107.00115.300.00-17632.43%
AVGO250117P012200002024-04-22 9:59AM EDT2025-01-17132.10112.70125.100.00-125533.05%
AVGO250321P012200002024-04-16 11:38AM EDT2025-03-21108.60122.00138.000.00--932.53%
AVGO250620P012200002024-04-22 2:13PM EDT2025-06-20153.90137.00152.200.00-1531.55%
AVGO251219P012200002024-03-21 11:51AM EDT2025-12-19130.35183.00196.500.00-2333.52%
AVGO260116P012200002024-04-23 9:30AM EDT2026-01-16180.93167.80179.50+18.21+11.19%207130.09%