New Zealand markets close in 17 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
834.95+4.37 (+0.53%)
At close: 04:00PM EDT
835.82 +0.86 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231006C012200002023-09-21 12:22PM EDT2023-10-060.200.000.750.00-12148.34%
AVGO231020C012200002023-09-08 9:57AM EDT2023-10-200.150.000.550.00-1867.48%
AVGO231103C012200002023-09-26 3:18PM EDT2023-11-030.190.000.750.00--152.44%
AVGO231117C012200002023-09-29 3:23PM EDT2023-11-170.240.000.650.00-18646.85%
AVGO231215C012200002023-09-26 12:06PM EDT2023-12-150.420.150.950.00-1938.89%
AVGO240119C012200002023-09-21 10:11AM EDT2024-01-190.650.500.950.00-334332.04%
AVGO240216C012200002023-09-21 3:28PM EDT2024-02-161.151.251.750.00-4031.33%
AVGO240419C012200002023-08-29 3:19PM EDT2024-04-1915.974.705.100.00--231.48%
AVGO240621C012200002023-09-25 10:01AM EDT2024-06-2110.4010.0010.600.00-212632.40%
AVGO250117C012200002023-09-21 9:59AM EDT2025-01-1724.6629.7035.200.00-12534.63%
AVGO251219C012200002023-10-02 10:31AM EDT2025-12-1963.3060.7070.10-14.40-18.53%3634.95%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020P012200002023-05-30 9:37AM EDT2023-10-20374.00362.70373.100.00--00.00%
AVGO231215P012200002023-05-30 9:45AM EDT2023-12-15340.40360.50374.100.00--00.00%