Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C01240000 | 2023-09-05 10:06AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 23 | 58.79% |
| AVGO231117C01240000 | 2023-08-31 11:05AM EDT | 2023-11-17 | 1.38 | 0.00 | 0.65 | 0.00 | - | 10 | 14 | 46.94% |
| AVGO231215C01240000 | 2023-09-08 1:01PM EDT | 2023-12-15 | 0.66 | 0.15 | 0.90 | 0.00 | - | 6 | 22 | 39.25% |
| AVGO240119C01240000 | 2023-09-22 10:44AM EDT | 2024-01-19 | 0.55 | 0.25 | 1.00 | 0.00 | - | 1 | 272 | 33.09% |
| AVGO240216C01240000 | 2023-09-05 3:59PM EDT | 2024-02-16 | 3.39 | 0.85 | 1.70 | 0.00 | - | 1 | 7 | 32.06% |
| AVGO240419C01240000 | 2023-09-27 2:05PM EDT | 2024-04-19 | 3.50 | 3.90 | 4.40 | 0.00 | - | 2 | 4 | 31.48% |
| AVGO240621C01240000 | 2023-09-21 10:07AM EDT | 2024-06-21 | 7.00 | 8.40 | 8.90 | 0.00 | - | 8 | 46 | 32.00% |
| AVGO250117C01240000 | 2023-09-22 2:10PM EDT | 2025-01-17 | 24.80 | 26.10 | 32.50 | 0.00 | - | 146 | 376 | 34.59% |
| AVGO250620C01240000 | 2023-09-05 2:52PM EDT | 2025-06-20 | 56.40 | 38.50 | 45.50 | 0.00 | - | 1 | 1 | 33.99% |
| AVGO260116C01240000 | 2023-09-15 1:36PM EDT | 2026-01-16 | 67.43 | 59.20 | 65.40 | 0.00 | - | - | 5 | 34.13% |
Putsfor29 September 2023
© 2023 Yahoo. All rights reserved.
