New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.37-8.53 (-0.65%)
At close: 04:00PM EST
1,295.74 -0.63 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1240.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240301C012400002024-02-23 3:20PM EST2024-03-0160.8060.2063.90-10.70-14.97%1911541.32%
AVGO240308C012400002024-02-22 3:44PM EST2024-03-0890.4077.8082.200.00-439451.28%
AVGO240315C012400002024-02-23 3:58PM EST2024-03-1586.7583.3086.90-6.75-7.22%2632445.71%
AVGO240322C012400002024-02-22 9:50AM EST2024-03-2292.0088.1093.400.00-62344.45%
AVGO240328C012400002024-02-20 10:25AM EST2024-03-2852.1990.3096.500.00-61242.38%
AVGO240419C012400002024-02-23 3:47PM EST2024-04-19109.66106.00109.00-6.44-5.55%722139.54%
AVGO240517C012400002024-02-22 10:15AM EST2024-05-17123.00119.90125.800.00-13839.42%
AVGO240621C012400002024-02-22 10:06AM EST2024-06-21138.00138.60144.800.00-29439.86%
AVGO240719C012400002024-02-23 12:26PM EST2024-07-19153.76147.90154.00+0.86+0.56%95038.78%
AVGO240920C012400002024-02-21 3:25PM EST2024-09-20119.20172.00179.500.00-155139.22%
AVGO241220C012400002024-02-21 2:47PM EST2024-12-20143.70199.90211.800.00-11939.94%
AVGO250117C012400002024-02-22 3:57PM EST2025-01-17222.75205.20216.00+5.05+2.32%144139.10%
AVGO250620C012400002024-02-21 12:51PM EST2025-06-20190.30242.20255.100.00-1839.16%
AVGO251219C012400002024-01-31 11:26AM EST2025-12-19197.66280.00293.000.00-263439.11%
AVGO260116C012400002024-02-21 10:18AM EST2026-01-16223.50282.10294.900.00-11638.59%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240301P012400002024-02-23 3:56PM EST2024-03-013.743.704.20-1.66-30.74%8416933.39%
AVGO240308P012400002024-02-23 2:55PM EST2024-03-0819.7320.1021.70-2.12-9.70%78046.42%
AVGO240315P012400002024-02-23 3:20PM EST2024-03-1525.3424.6025.80-0.96-3.65%6016441.32%
AVGO240322P012400002024-02-23 3:55PM EST2024-03-2232.2031.5034.00-22.30-40.92%2642.09%
AVGO240419P012400002024-02-23 3:38PM EST2024-04-1945.8045.4046.700.00-910236.38%
AVGO240517P012400002024-02-23 1:15PM EST2024-05-1753.4055.5056.80-5.85-9.87%45734.00%
AVGO240621P012400002024-02-20 1:20PM EST2024-06-2198.9569.6071.100.00-42733.67%
AVGO240719P012400002024-02-23 11:15AM EST2024-07-1980.0076.8078.90+1.50+1.91%24432.79%
AVGO240920P012400002024-02-16 10:51AM EST2024-09-20112.7592.6096.000.00-53531.99%
AVGO241018P012400002024-02-20 2:18PM EST2024-10-18127.1598.00102.300.00--131.63%
AVGO241220P012400002024-02-14 11:40AM EST2024-12-20130.90113.50117.700.00-15531.55%
AVGO250117P012400002024-02-21 1:01PM EST2025-01-17147.40117.20122.300.00-525831.15%
AVGO250620P012400002024-02-16 10:50AM EST2025-06-20156.60137.90146.700.00-5730.00%
AVGO260116P012400002024-02-22 3:06PM EST2026-01-16165.50165.80178.000.00-3929.65%