Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
23.14 | -4.36 | -15.85% | 232 | 184 | 2024-03-22 | 29.22 | -8.01 | -21.51% | 173 | 337 |
30.50 | -3.09 | -9.20% | 69 | 28 | 2024-03-28 | 36.00 | -7.10 | -16.47% | 33 | 72 |
38.60 | -2.90 | -6.99% | 26 | 2 | 2024-04-05 | 40.00 | -3.45 | -7.94% | 24 | 80 |
48.90 | +2.80 | +6.07% | 2 | 9 | 2024-04-12 | 39.55 | 0.00 | - | 17 | 24 |
48.65 | -2.85 | -5.53% | 84 | 313 | 2024-04-19 | 50.72 | -3.88 | -7.11% | 135 | 240 |
56.15 | -11.85 | -17.43% | 11 | - | 2024-04-26 | 55.10 | -0.96 | -1.71% | 2 | 1 |
71.30 | +2.40 | +3.48% | 19 | 49 | 2024-05-17 | 65.90 | -3.80 | -5.45% | 24 | 85 |
95.77 | -1.33 | -1.37% | 24 | 117 | 2024-06-21 | 88.48 | -3.22 | -3.51% | 3 | 58 |
105.20 | -5.45 | -4.93% | 9 | 48 | 2024-07-19 | 94.41 | -3.59 | -3.66% | 13 | 204 |
128.35 | +8.35 | +6.96% | 1 | 5 | 2024-08-16 | 102.70 | +4.30 | +4.37% | 1 | 55 |
136.40 | +1.14 | +0.84% | 2 | 49 | 2024-09-20 | 112.30 | 0.00 | - | 1 | 48 |
- | - | - | - | - | 2024-10-18 | 108.82 | 0.00 | - | 20 | 24 |
166.20 | -17.60 | -9.58% | 2 | 19 | 2024-12-20 | 133.94 | +1.59 | +1.20% | 10 | 73 |
177.30 | +6.30 | +3.68% | 10 | 450 | 2025-01-17 | 138.17 | +1.49 | +1.09% | 10 | 260 |
324.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 145.60 | 0.00 | - | 1 | 7 |
338.67 | 0.00 | - | 1 | 35 | 2025-12-19 | - | - | - | - | - |
262.00 | -13.00 | -4.73% | 1 | 26 | 2026-01-16 | 192.45 | -3.45 | -1.76% | 1 | 46 |