New Zealand markets close in 1 hour 3 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,237.24+1.74 (+0.14%)
At close: 04:00PM EDT
1,230.51 -6.73 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.14-4.36-15.85%2321842024-03-2229.22-8.01-21.51%173337
30.50-3.09-9.20%69282024-03-2836.00-7.10-16.47%3372
38.60-2.90-6.99%2622024-04-0540.00-3.45-7.94%2480
48.90+2.80+6.07%292024-04-1239.550.00-1724
48.65-2.85-5.53%843132024-04-1950.72-3.88-7.11%135240
56.15-11.85-17.43%11-2024-04-2655.10-0.96-1.71%21
71.30+2.40+3.48%19492024-05-1765.90-3.80-5.45%2485
95.77-1.33-1.37%241172024-06-2188.48-3.22-3.51%358
105.20-5.45-4.93%9482024-07-1994.41-3.59-3.66%13204
128.35+8.35+6.96%152024-08-16102.70+4.30+4.37%155
136.40+1.14+0.84%2492024-09-20112.300.00-148
-----2024-10-18108.820.00-2024
166.20-17.60-9.58%2192024-12-20133.94+1.59+1.20%1073
177.30+6.30+3.68%104502025-01-17138.17+1.49+1.09%10260
324.900.00-182025-06-20145.600.00-17
338.670.00-1352025-12-19-----
262.00-13.00-4.73%1262026-01-16192.45-3.45-1.76%146