New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,319.83+1.10 (+0.08%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1240.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.05+15.19+24.16%8802024-03-280.05-0.10-66.67%18212
81.800.00-4132024-04-051.90-1.20-38.71%191144
88.650.00-8152024-04-126.60-1.70-20.48%1051
90.670.00-23882024-04-1910.61-4.39-29.27%2325
155.530.00-152024-04-2616.30-2.33-12.51%923
-----2024-05-0325.030.00-33
108.000.00-5612024-05-1727.59-5.01-15.37%186
158.200.00-11002024-06-2148.30+4.63+10.60%397
192.000.00-1522024-07-1958.91-3.50-5.61%44217
207.070.00-32352024-08-1661.240.00-8855
221.200.00-1512024-09-2081.800.00-281
-----2024-10-18108.820.00-2024
253.180.00-5242024-12-20101.30+7.17+7.62%4186
215.20+0.20+0.09%14542025-01-17104.70-3.30-3.06%6343
-----2025-03-21106.600.00--1
324.900.00-182025-06-20121.700.00-111
338.670.00-1352025-12-19-----
300.00+11.00+3.81%1272026-01-16141.000.00-649