Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1240.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 1 | 13 | 2023-12-08 | 257.42 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 1 | 22 | 2023-12-15 | 259.14 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 3 | 3 | 2023-12-22 | 265.03 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 26 | 2023-12-29 | 263.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-01-05 | 269.01 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 1 | 325 | 2024-01-19 | - | - | - | - | - |
| 4.04 | 0.00 | - | 8 | 16 | 2024-02-16 | 268.67 | 0.00 | - | - | 19 |
| 5.45 | 0.00 | - | 2 | 1 | 2024-03-15 | 262.26 | 0.00 | - | - | 11 |
| 5.90 | 0.00 | - | 22 | 52 | 2024-04-19 | 264.69 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 5 | 53 | 2024-06-21 | - | - | - | - | - |
| 22.20 | -0.20 | -0.89% | 2 | 11 | 2024-09-20 | - | - | - | - | - |
| 39.00 | 0.00 | - | 3 | 422 | 2025-01-17 | - | - | - | - | - |
| 54.60 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 71.40 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 93.37 | 0.00 | - | 6 | 12 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.