Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
78.05 | +15.19 | +24.16% | 8 | 80 | 2024-03-28 | 0.05 | -0.10 | -66.67% | 18 | 212 |
81.80 | 0.00 | - | 4 | 13 | 2024-04-05 | 1.90 | -1.20 | -38.71% | 191 | 144 |
88.65 | 0.00 | - | 8 | 15 | 2024-04-12 | 6.60 | -1.70 | -20.48% | 10 | 51 |
90.67 | 0.00 | - | 2 | 388 | 2024-04-19 | 10.61 | -4.39 | -29.27% | 2 | 325 |
155.53 | 0.00 | - | 1 | 5 | 2024-04-26 | 16.30 | -2.33 | -12.51% | 9 | 23 |
- | - | - | - | - | 2024-05-03 | 25.03 | 0.00 | - | 3 | 3 |
108.00 | 0.00 | - | 5 | 61 | 2024-05-17 | 27.59 | -5.01 | -15.37% | 1 | 86 |
158.20 | 0.00 | - | 1 | 100 | 2024-06-21 | 48.30 | +4.63 | +10.60% | 3 | 97 |
192.00 | 0.00 | - | 1 | 52 | 2024-07-19 | 58.91 | -3.50 | -5.61% | 44 | 217 |
207.07 | 0.00 | - | 32 | 35 | 2024-08-16 | 61.24 | 0.00 | - | 88 | 55 |
221.20 | 0.00 | - | 1 | 51 | 2024-09-20 | 81.80 | 0.00 | - | 2 | 81 |
- | - | - | - | - | 2024-10-18 | 108.82 | 0.00 | - | 20 | 24 |
253.18 | 0.00 | - | 5 | 24 | 2024-12-20 | 101.30 | +7.17 | +7.62% | 4 | 186 |
215.20 | +0.20 | +0.09% | 1 | 454 | 2025-01-17 | 104.70 | -3.30 | -3.06% | 6 | 343 |
- | - | - | - | - | 2025-03-21 | 106.60 | 0.00 | - | - | 1 |
324.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 121.70 | 0.00 | - | 1 | 11 |
338.67 | 0.00 | - | 1 | 35 | 2025-12-19 | - | - | - | - | - |
300.00 | +11.00 | +3.81% | 1 | 27 | 2026-01-16 | 141.00 | 0.00 | - | 6 | 49 |