Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:1250.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -15.85 | -93.51% | 512 | 435 | 2024-04-19 | 18.48 | +10.38 | +128.15% | 603 | 3,148 |
| 19.60 | -12.90 | -39.69% | 37 | 25 | 2024-04-26 | 34.85 | +10.86 | +45.27% | 93 | 211 |
| 93.63 | 0.00 | - | 10 | 9 | 2024-05-03 | 47.30 | +16.38 | +52.98% | 26 | 81 |
| - | - | - | - | - | 2024-05-10 | 41.97 | +3.46 | +8.98% | 4 | 15 |
| 41.00 | -20.30 | -33.12% | 52 | 117 | 2024-05-17 | 55.32 | +10.22 | +22.66% | 69 | 628 |
| - | - | - | - | - | 2024-05-24 | 62.70 | +14.40 | +29.81% | 14 | 23 |
| 72.40 | -17.60 | -19.56% | 6 | 232 | 2024-06-21 | 80.70 | +15.40 | +23.58% | 6 | 201 |
| 107.60 | -71.75 | -40.01% | 4 | 8 | 2024-08-16 | 91.90 | +20.05 | +27.91% | 2 | 90 |
| 176.50 | 0.00 | - | 5 | 60 | 2024-09-20 | 108.30 | +8.30 | +8.30% | 2 | 80 |
| 193.44 | 0.00 | - | 7 | 14 | 2024-10-18 | 91.40 | 0.00 | - | 4 | 45 |
| 235.30 | 0.00 | - | 1 | 16 | 2025-06-20 | 155.10 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.