Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
19.20 | -3.80 | -16.52% | 382 | 413 | 2024-03-22 | 33.01 | -8.32 | -20.13% | 76 | 290 |
28.54 | +0.54 | +1.93% | 66 | 96 | 2024-03-28 | 39.50 | -6.02 | -13.22% | 60 | 634 |
35.90 | 0.00 | - | 26 | 30 | 2024-04-05 | 48.90 | -0.53 | -1.07% | 12 | 77 |
42.49 | -0.76 | -1.76% | 19 | 21 | 2024-04-12 | 54.31 | 0.00 | - | 10 | 34 |
47.82 | 0.00 | - | 40 | 239 | 2024-04-19 | 57.00 | -3.73 | -6.14% | 25 | 2,292 |
48.47 | -1.65 | -3.29% | 4 | 8 | 2024-04-26 | 63.00 | 0.00 | - | 16 | 30 |
63.10 | 0.00 | - | 56 | 77 | 2024-05-17 | 68.70 | -4.65 | -6.34% | 96 | 341 |
96.50 | +0.50 | +0.52% | 7 | 191 | 2024-06-21 | 91.50 | -3.60 | -3.79% | 1 | 160 |
119.40 | 0.00 | - | 4 | 8 | 2024-08-16 | 105.47 | -6.53 | -5.83% | 1 | 56 |
131.35 | -6.15 | -4.47% | 3 | 47 | 2024-09-20 | 120.31 | 0.00 | - | 5 | 53 |
146.82 | +8.32 | +6.01% | 1 | 12 | 2024-10-18 | 130.50 | 0.00 | - | 10 | 45 |
207.50 | -33.85 | -14.03% | 3 | 16 | 2025-06-20 | 160.00 | 0.00 | - | 1 | 3 |