New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,237.24+1.74 (+0.14%)
At close: 04:00PM EDT
1,230.51 -6.73 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1250.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.20-3.80-16.52%3824132024-03-2233.01-8.32-20.13%76290
28.54+0.54+1.93%66962024-03-2839.50-6.02-13.22%60634
35.900.00-26302024-04-0548.90-0.53-1.07%1277
42.49-0.76-1.76%19212024-04-1254.310.00-1034
47.820.00-402392024-04-1957.00-3.73-6.14%252,292
48.47-1.65-3.29%482024-04-2663.000.00-1630
63.100.00-56772024-05-1768.70-4.65-6.34%96341
96.50+0.50+0.52%71912024-06-2191.50-3.60-3.79%1160
119.400.00-482024-08-16105.47-6.53-5.83%156
131.35-6.15-4.47%3472024-09-20120.310.00-553
146.82+8.32+6.01%1122024-10-18130.500.00-1045
207.50-33.85-14.03%3162025-06-20160.000.00-13