Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1260.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C01260000 | 2023-09-14 1:19PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO231117C01260000 | 2023-09-14 2:02PM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 25.00% |
| AVGO231215C01260000 | 2023-10-03 3:24PM EDT | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| AVGO240119C01260000 | 2023-09-25 3:18PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| AVGO240216C01260000 | 2023-10-03 11:00AM EDT | 2024-02-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AVGO240419C01260000 | 2023-09-26 1:41PM EDT | 2024-04-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AVGO240621C01260000 | 2023-09-19 11:22AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| AVGO250117C01260000 | 2023-09-25 10:54AM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO250620C01260000 | 2023-09-05 2:52PM EDT | 2025-06-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AVGO251219C01260000 | 2023-09-07 10:46AM EDT | 2025-12-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AVGO260116C01260000 | 2023-09-15 1:46PM EDT | 2026-01-16 | 65.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231117P01260000 | 2023-09-20 3:28PM EDT | 2023-11-17 | 421.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240216P01260000 | 2023-09-20 3:25PM EDT | 2024-02-16 | 424.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117P01260000 | 2023-06-20 11:42AM EDT | 2025-01-17 | 399.48 | 369.50 | 384.10 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
