Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:1260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 368 | 283 | 2024-04-26 | 19.90 | 0.00 | - | 205 | 178 |
| 31.25 | 0.00 | - | 44 | 89 | 2024-05-03 | 31.90 | 0.00 | - | 168 | 286 |
| 42.00 | 0.00 | - | 2 | 12 | 2024-05-10 | 38.80 | 0.00 | - | 8 | 39 |
| 47.10 | 0.00 | - | 20 | 242 | 2024-05-17 | 45.30 | 0.00 | - | 26 | 309 |
| 49.70 | 0.00 | - | 1 | 2 | 2024-05-24 | 56.24 | 0.00 | - | 6 | 60 |
| 44.25 | 0.00 | - | 10 | 10 | 2024-05-31 | 41.55 | 0.00 | - | 1 | 1 |
| 78.00 | 0.00 | - | 112 | 226 | 2024-06-21 | 72.70 | 0.00 | - | 31 | 180 |
| 96.60 | 0.00 | - | 42 | 107 | 2024-07-19 | 84.30 | 0.00 | - | 52 | 368 |
| 92.90 | 0.00 | - | 4 | 109 | 2024-08-16 | 83.70 | 0.00 | - | 6 | 137 |
| 125.00 | 0.00 | - | 7 | 173 | 2024-09-20 | 123.90 | 0.00 | - | 1 | 57 |
| 130.30 | 0.00 | - | 2 | 19 | 2024-10-18 | 115.90 | 0.00 | - | 6 | 40 |
| 151.93 | 0.00 | - | 15 | 49 | 2024-12-20 | 132.89 | 0.00 | - | 38 | 864 |
| 161.00 | 0.00 | - | 3 | 117 | 2025-01-17 | 130.75 | 0.00 | - | 28 | 779 |
| 259.39 | 0.00 | - | 2 | 3 | 2025-03-21 | 113.60 | 0.00 | - | 5 | 14 |
| 179.27 | 0.00 | - | 6 | 12 | 2025-06-20 | 175.15 | 0.00 | - | 2 | 42 |
| 290.00 | 0.00 | - | 1 | 9 | 2025-12-19 | 173.30 | 0.00 | - | 1 | 1 |
| 267.00 | 0.00 | - | 1 | 40 | 2026-01-16 | 191.30 | 0.00 | - | 30 | 87 |
© 2024 Yahoo. All rights reserved.