Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
16.50 | -2.80 | -14.51% | 205 | 208 | 2024-03-22 | 44.10 | -3.81 | -7.95% | 42 | 257 |
22.70 | -5.07 | -18.26% | 70 | 60 | 2024-03-28 | 43.90 | -6.30 | -12.55% | 1 | 115 |
30.50 | -4.18 | -12.05% | 12 | 27 | 2024-04-05 | 47.40 | 0.00 | - | 6 | 10 |
34.70 | -5.45 | -13.57% | 10 | 26 | 2024-04-12 | 59.59 | 0.00 | - | 3 | 20 |
39.70 | -2.30 | -5.48% | 13 | 358 | 2024-04-19 | 59.35 | -9.30 | -13.55% | 104 | 200 |
47.10 | -10.49 | -18.21% | 6 | 5 | 2024-04-26 | 66.27 | 0.00 | - | 11 | 15 |
66.70 | +4.20 | +6.72% | 12 | 180 | 2024-05-17 | 76.30 | -5.03 | -6.18% | 7 | 139 |
91.20 | +2.86 | +3.24% | 3 | 130 | 2024-06-21 | 96.50 | -3.00 | -3.02% | 1 | 111 |
101.20 | 0.00 | - | 6 | 61 | 2024-07-19 | 103.60 | -7.20 | -6.50% | 40 | 179 |
112.50 | +1.99 | +1.80% | 2 | 3 | 2024-08-16 | 114.29 | -3.81 | -3.23% | 4 | 117 |
125.98 | -17.33 | -12.09% | 6 | 75 | 2024-09-20 | 125.69 | 0.00 | - | 5 | 44 |
133.21 | -19.06 | -12.52% | 5 | 11 | 2024-10-18 | 131.32 | 0.00 | - | 5 | 38 |
155.62 | -3.38 | -2.13% | 2 | 41 | 2024-12-20 | 148.80 | +6.08 | +4.26% | 23 | 485 |
161.25 | +0.30 | +0.19% | 2 | 107 | 2025-01-17 | 149.55 | +2.60 | +1.77% | 86 | 519 |
223.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 173.60 | 0.00 | - | 1 | 43 |
266.00 | 0.00 | - | 3 | 9 | 2025-12-19 | 173.30 | 0.00 | - | 1 | 1 |
256.50 | -3.50 | -1.35% | 5 | 34 | 2026-01-16 | 201.00 | 0.00 | - | 2 | 5 |