New Zealand markets open in 9 hours 31 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
551.03+29.64 (+5.68%)
At close: 04:00PM EST
549.65 -1.38 (-0.25%)
Pre-market: 06:06AM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120C002500002022-09-20 2:55PM EST2023-01-20243.05180.10184.000.00-840.00%
AVGO240119C002500002022-09-15 11:57AM EST2024-01-19256.00183.10191.400.00-180.00%
AVGO250117C002500002022-11-22 2:02PM EST2025-01-17280.000.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216P002500002022-11-07 3:38PM EST2022-12-160.080.000.000.00-2050.00%
AVGO230120P002500002022-11-18 3:28PM EST2023-01-200.250.000.000.00-11050.00%
AVGO230421P002500002022-11-15 10:00AM EST2023-04-210.900.000.000.00-1025.00%
AVGO230616P002500002022-11-23 11:00AM EST2023-06-161.390.000.000.00-1025.00%
AVGO240119P002500002022-11-21 1:23PM EST2024-01-195.200.000.000.00-1012.50%
AVGO240621P002500002022-09-23 10:49AM EST2024-06-2112.1011.8015.100.00-1353.02%
AVGO250117P002500002022-11-10 3:53PM EST2025-01-1713.140.000.000.00-1012.50%