New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
551.03+29.64 (+5.68%)
At close: 04:00PM EST
551.16 +0.13 (+0.02%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120C002700002021-12-20 2:45PM EST2023-01-20374.21259.90269.500.00-1400.00%
AVGO240621C002700002022-08-18 11:07AM EST2024-06-21288.14233.40242.100.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216P002700002022-10-19 9:09AM EST2022-12-161.090.000.000.00-1150.00%
AVGO230120P002700002022-11-21 2:30PM EST2023-01-200.280.000.000.00-6025.00%
AVGO230421P002700002022-11-28 10:35AM EST2023-04-211.050.000.000.00-1025.00%
AVGO230616P002700002022-11-10 10:49AM EST2023-06-163.500.000.000.00-1025.00%
AVGO240119P002700002022-11-09 9:44AM EST2024-01-1910.500.000.000.00-1012.50%
AVGO240621P002700002022-10-20 9:54AM EST2024-06-2117.709.9011.600.00-2846.61%
AVGO250117P002700002022-11-09 9:44AM EST2025-01-1717.750.000.000.00-1012.50%