New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
551.03+29.64 (+5.68%)
At close: 04:00PM EST
551.16 +0.13 (+0.02%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216C003000002022-11-30 3:54PM EST2022-12-16248.780.000.000.00-1000.00%
AVGO230120C003000002022-11-04 1:39PM EST2023-01-20163.000.000.000.00-100.00%
AVGO230421C003000002022-09-20 9:04AM EST2023-04-21197.30143.20147.900.00--30.00%
AVGO230616C003000002022-11-30 3:54PM EST2023-06-16250.780.000.000.00-1000.00%
AVGO240119C003000002022-11-07 1:17PM EST2024-01-19184.280.000.000.00-400.00%
AVGO240621C003000002022-10-10 8:58AM EST2024-06-21170.000.000.000.00-120.00%
AVGO250117C003000002022-11-11 3:25PM EST2025-01-17232.000.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202P003000002022-11-03 9:59AM EST2022-12-020.100.000.000.00--050.00%
AVGO221209P003000002022-11-09 10:21AM EST2022-12-090.150.000.000.00-10050.00%
AVGO221216P003000002022-11-22 9:30AM EST2022-12-160.050.000.000.00-36050.00%
AVGO230120P003000002022-11-28 9:30AM EST2023-01-200.280.000.000.00-1025.00%
AVGO230217P003000002022-11-18 12:30PM EST2023-02-171.050.000.000.00-2025.00%
AVGO230421P003000002022-11-30 3:17PM EST2023-04-211.350.000.000.00-1025.00%
AVGO230616P003000002022-11-28 9:30AM EST2023-06-163.280.000.000.00-1012.50%
AVGO240119P003000002022-11-30 9:47AM EST2024-01-1910.000.000.000.00-1012.50%
AVGO240621P003000002022-11-30 10:31AM EST2024-06-2114.700.000.000.00-25012.50%
AVGO250117P003000002022-11-25 9:30AM EST2025-01-1717.200.000.000.00-106.25%