Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119C00300000 | 2023-09-19 3:55PM EDT | 2024-01-19 | 549.00 | 516.00 | 524.90 | 0.00 | - | 2 | 23 | 101.07% |
| AVGO240621C00300000 | 2023-04-03 10:39AM EDT | 2024-06-21 | 346.50 | 317.00 | 325.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00300000 | 2023-06-15 1:44PM EDT | 2025-01-17 | 581.51 | 582.00 | 600.00 | 0.00 | - | 1 | 1 | 115.40% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00300000 | 2023-07-03 10:07AM EDT | 2023-10-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 148.63% |
| AVGO240119P00300000 | 2023-09-26 3:54PM EDT | 2024-01-19 | 0.17 | 0.05 | 0.25 | +0.05 | +41.67% | 125 | 577 | 64.45% |
| AVGO240621P00300000 | 2023-09-22 9:36AM EDT | 2024-06-21 | 0.80 | 0.15 | 1.45 | 0.00 | - | 1 | 34 | 50.92% |
| AVGO250117P00300000 | 2023-09-12 10:31AM EDT | 2025-01-17 | 2.30 | 1.40 | 5.80 | 0.00 | - | 1 | 19 | 52.62% |
© 2023 Yahoo. All rights reserved.
