New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120C003100002022-07-27 9:38AM EST2023-01-20216.40234.60239.900.00-11112.13%
AVGO240119C003100002022-09-26 1:17PM EST2024-01-19172.32165.40172.800.00-1110.00%
AVGO240621C003100002022-08-16 9:55AM EST2024-06-21248.58202.50211.200.00-110.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P003100002022-11-09 10:21AM EST2022-12-090.200.000.450.00-214177.93%
AVGO221216P003100002022-11-28 10:23AM EST2022-12-160.100.000.350.00-130117.38%
AVGO221223P003100002022-12-01 10:07AM EST2022-12-230.060.000.350.00-2294.73%
AVGO230120P003100002022-12-02 3:59PM EST2023-01-200.150.150.55-0.09-37.50%1071,79166.46%
AVGO230421P003100002022-12-01 1:21PM EST2023-04-211.601.451.700.00-17249.63%
AVGO230616P003100002022-11-29 11:32AM EST2023-06-164.402.703.600.00-220948.56%
AVGO240119P003100002022-10-21 9:50AM EST2024-01-1921.8012.0013.200.00-17546.83%
AVGO240621P003100002022-11-29 1:44PM EST2024-06-2115.5511.0014.800.00-1241.44%
AVGO250117P003100002022-11-09 11:18AM EST2025-01-1725.6315.3020.600.00-5739.65%