Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215C00310000 | 2023-09-19 3:26PM EDT | 2023-12-15 | 537.50 | 519.90 | 526.80 | 0.00 | - | 1 | 1 | 116.13% |
| AVGO240119C00310000 | 2023-09-19 3:56PM EDT | 2024-01-19 | 539.00 | 519.70 | 526.80 | 0.00 | - | 4 | 10 | 97.12% |
| AVGO240621C00310000 | 2022-08-16 10:55AM EDT | 2024-06-21 | 248.58 | 202.50 | 211.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00310000 | 2023-08-11 11:45AM EDT | 2025-12-19 | 521.00 | 542.30 | 561.40 | 0.00 | - | 1 | 2 | 62.04% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00310000 | 2023-08-25 11:25AM EDT | 2023-10-20 | 0.09 | 0.00 | 0.45 | 0.00 | - | 2 | 21 | 133.59% |
| AVGO231117P00310000 | 2023-08-11 11:07AM EDT | 2023-11-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 86 | 95.56% |
| AVGO231215P00310000 | 2023-08-30 12:55PM EDT | 2023-12-15 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 120 | 77.15% |
| AVGO240119P00310000 | 2023-09-21 10:15AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 85 | 61.13% |
| AVGO240621P00310000 | 2023-09-14 2:02PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.45 | 0.00 | - | 13 | 14 | 53.88% |
| AVGO250117P00310000 | 2023-08-15 11:23AM EDT | 2025-01-17 | 4.80 | 0.00 | 4.10 | 0.00 | - | 1 | 60 | 48.08% |
| AVGO251219P00310000 | 2023-09-21 12:15PM EDT | 2025-12-19 | 7.80 | 4.90 | 9.20 | 0.00 | - | 4 | 168 | 43.60% |
© 2023 Yahoo. All rights reserved.
