Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00330000 | 2023-05-31 9:39AM EDT | 2023-10-20 | 486.00 | 535.40 | 546.60 | 0.00 | - | - | 0 | 403.86% |
| AVGO240119C00330000 | 2022-11-23 1:00PM EDT | 2024-01-19 | 216.37 | 230.70 | 237.30 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00330000 | 2023-09-19 12:01PM EDT | 2025-01-17 | 516.68 | 486.40 | 503.80 | 0.00 | - | - | 0 | 52.62% |
| AVGO251219C00330000 | 2023-08-08 11:01AM EDT | 2025-12-19 | 553.10 | 522.00 | 539.50 | 0.00 | - | - | 1 | 65.05% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00330000 | 2023-04-28 12:28PM EDT | 2023-10-20 | 1.35 | 0.05 | 1.15 | 0.00 | - | 2 | 10 | 146.58% |
| AVGO231117P00330000 | 2023-08-08 9:30AM EDT | 2023-11-17 | 0.27 | 0.00 | 1.50 | 0.00 | - | - | 3 | 103.56% |
| AVGO231215P00330000 | 2023-08-08 9:30AM EDT | 2023-12-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| AVGO240119P00330000 | 2023-09-22 2:56PM EDT | 2024-01-19 | 0.10 | 0.10 | 0.50 | 0.00 | - | 1 | 356 | 62.74% |
| AVGO240621P00330000 | 2023-09-05 2:34PM EDT | 2024-06-21 | 0.75 | 0.60 | 2.00 | 0.00 | - | 6 | 38 | 52.83% |
| AVGO250117P00330000 | 2023-06-08 1:03PM EDT | 2025-01-17 | 5.00 | 1.35 | 4.80 | 0.00 | - | 1 | 11 | 46.23% |
| AVGO251219P00330000 | 2023-09-01 12:48PM EDT | 2025-12-19 | 7.50 | 4.90 | 10.40 | 0.00 | - | 2 | 11 | 41.90% |
© 2023 Yahoo. All rights reserved.
