New Zealand markets open in 5 hours 23 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120C003300002022-06-17 8:58AM EST2023-01-20172.59164.10172.500.00-1200.00%
AVGO240119C003300002022-11-23 12:00PM EST2024-01-19216.37217.60223.900.00-1342.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P003300002022-11-18 11:39AM EST2022-12-090.050.000.050.00-230128.13%
AVGO221216P003300002022-12-02 12:58PM EST2022-12-160.030.000.35-0.02-40.00%2113105.27%
AVGO221223P003300002022-11-30 10:11AM EST2022-12-230.050.000.350.00-202184.86%
AVGO230120P003300002022-11-30 3:17PM EST2023-01-200.250.050.600.00-101,01159.08%
AVGO230421P003300002022-11-30 11:31AM EST2023-04-213.152.052.300.00-17447.39%
AVGO230616P003300002022-11-10 2:42PM EST2023-06-167.203.704.400.00-23745.96%
AVGO240119P003300002022-11-29 12:19PM EST2024-01-1914.3011.1012.100.00-136041.53%
AVGO240621P003300002022-09-23 8:59AM EST2024-06-2126.2027.1034.400.00-5652.25%
AVGO250117P003300002022-10-26 9:38AM EST2025-01-1732.6320.1025.600.00-5039.43%