New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120C003400002022-11-02 8:30AM EST2023-01-20135.000.000.000.00-120.00%
AVGO230616C003400002022-10-21 11:53AM EST2023-06-16123.20180.10185.100.00-110.00%
AVGO240119C003400002022-09-13 9:00AM EST2024-01-19187.93114.30122.300.00-2140.00%
AVGO240621C003400002022-09-12 11:10AM EST2024-06-21202.26126.70135.800.00-120.00%
AVGO250117C003400002022-10-21 11:18AM EST2025-01-17142.69199.20205.800.00-1222.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P003400002022-11-29 3:44PM EST2022-12-090.030.000.450.00-249139.65%
AVGO221216P003400002022-11-30 10:59AM EST2022-12-160.050.000.050.00-108778.91%
AVGO221223P003400002022-11-30 10:09AM EST2022-12-230.050.000.400.00-41479.49%
AVGO230120P003400002022-11-23 3:14PM EST2023-01-200.550.100.650.00-41,10056.35%
AVGO230217P003400002022-11-25 11:34AM EST2023-02-171.250.800.950.00-1050.85%
AVGO230421P003400002022-12-02 10:00AM EST2023-04-212.852.402.70-0.95-25.00%31,07046.25%
AVGO230616P003400002022-12-02 3:33PM EST2023-06-164.804.505.00-0.50-9.43%147444.89%
AVGO230915P003400002022-12-01 9:55AM EST2023-09-158.307.908.800.00-22743.08%
AVGO240119P003400002022-12-02 10:48AM EST2024-01-1913.1512.2013.40-2.05-13.49%341340.85%
AVGO250117P003400002022-11-22 1:18PM EST2025-01-1726.5021.8026.300.00-1538.10%