New Zealand markets open in 8 hours 51 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120C003400002022-07-01 2:14PM EDT2023-01-20140.90196.80201.300.00-220.00%
AVGO230616C003400002022-07-20 11:25AM EDT2023-06-16184.60221.30227.600.00--044.24%
AVGO240119C003400002022-08-09 10:05AM EDT2024-01-19209.39224.20232.000.00-11438.05%
AVGO240621C003400002022-08-01 10:26AM EDT2024-06-21209.43227.20234.500.00-1235.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P003400002022-07-26 2:11PM EDT2022-08-190.100.000.050.00-25128.13%
AVGO220902P003400002022-08-03 12:22PM EDT2022-09-020.150.000.150.00-106077.54%
AVGO220916P003400002022-08-01 11:13AM EDT2022-09-160.350.050.200.00-11062.70%
AVGO221021P003400002022-08-01 9:54AM EDT2022-10-211.100.450.650.00-22852.88%
AVGO230120P003400002022-08-09 3:43PM EDT2023-01-204.102.752.950.00-801,15146.30%
AVGO230616P003400002022-07-25 11:51AM EDT2023-06-1612.807.609.000.00-12034743.77%
AVGO240119P003400002022-08-09 2:28PM EDT2024-01-1917.7013.2017.300.00-1037841.10%