Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230120C00340000 | 2022-11-02 8:30AM EST | 2023-01-20 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO230616C00340000 | 2022-10-21 11:53AM EST | 2023-06-16 | 123.20 | 180.10 | 185.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240119C00340000 | 2022-09-13 9:00AM EST | 2024-01-19 | 187.93 | 114.30 | 122.30 | 0.00 | - | 2 | 14 | 0.00% |
| AVGO240621C00340000 | 2022-09-12 11:10AM EST | 2024-06-21 | 202.26 | 126.70 | 135.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00340000 | 2022-10-21 11:18AM EST | 2025-01-17 | 142.69 | 199.20 | 205.80 | 0.00 | - | 1 | 2 | 22.47% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209P00340000 | 2022-11-29 3:44PM EST | 2022-12-09 | 0.03 | 0.00 | 0.45 | 0.00 | - | 2 | 49 | 139.65% |
| AVGO221216P00340000 | 2022-11-30 10:59AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 87 | 78.91% |
| AVGO221223P00340000 | 2022-11-30 10:09AM EST | 2022-12-23 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 14 | 79.49% |
| AVGO230120P00340000 | 2022-11-23 3:14PM EST | 2023-01-20 | 0.55 | 0.10 | 0.65 | 0.00 | - | 4 | 1,100 | 56.35% |
| AVGO230217P00340000 | 2022-11-25 11:34AM EST | 2023-02-17 | 1.25 | 0.80 | 0.95 | 0.00 | - | 1 | 0 | 50.85% |
| AVGO230421P00340000 | 2022-12-02 10:00AM EST | 2023-04-21 | 2.85 | 2.40 | 2.70 | -0.95 | -25.00% | 3 | 1,070 | 46.25% |
| AVGO230616P00340000 | 2022-12-02 3:33PM EST | 2023-06-16 | 4.80 | 4.50 | 5.00 | -0.50 | -9.43% | 1 | 474 | 44.89% |
| AVGO230915P00340000 | 2022-12-01 9:55AM EST | 2023-09-15 | 8.30 | 7.90 | 8.80 | 0.00 | - | 2 | 27 | 43.08% |
| AVGO240119P00340000 | 2022-12-02 10:48AM EST | 2024-01-19 | 13.15 | 12.20 | 13.40 | -2.05 | -13.49% | 3 | 413 | 40.85% |
| AVGO250117P00340000 | 2022-11-22 1:18PM EST | 2025-01-17 | 26.50 | 21.80 | 26.30 | 0.00 | - | 1 | 5 | 38.10% |
© 2022 Yahoo. All rights reserved.
