Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230120C00340000 | 2022-07-01 2:14PM EDT | 2023-01-20 | 140.90 | 196.80 | 201.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO230616C00340000 | 2022-07-20 11:25AM EDT | 2023-06-16 | 184.60 | 221.30 | 227.60 | 0.00 | - | - | 0 | 44.24% |
| AVGO240119C00340000 | 2022-08-09 10:05AM EDT | 2024-01-19 | 209.39 | 224.20 | 232.00 | 0.00 | - | 1 | 14 | 38.05% |
| AVGO240621C00340000 | 2022-08-01 10:26AM EDT | 2024-06-21 | 209.43 | 227.20 | 234.50 | 0.00 | - | 1 | 2 | 35.34% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00340000 | 2022-07-26 2:11PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 128.13% |
| AVGO220902P00340000 | 2022-08-03 12:22PM EDT | 2022-09-02 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 60 | 77.54% |
| AVGO220916P00340000 | 2022-08-01 11:13AM EDT | 2022-09-16 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 62.70% |
| AVGO221021P00340000 | 2022-08-01 9:54AM EDT | 2022-10-21 | 1.10 | 0.45 | 0.65 | 0.00 | - | 2 | 28 | 52.88% |
| AVGO230120P00340000 | 2022-08-09 3:43PM EDT | 2023-01-20 | 4.10 | 2.75 | 2.95 | 0.00 | - | 80 | 1,151 | 46.30% |
| AVGO230616P00340000 | 2022-07-25 11:51AM EDT | 2023-06-16 | 12.80 | 7.60 | 9.00 | 0.00 | - | 120 | 347 | 43.77% |
| AVGO240119P00340000 | 2022-08-09 2:28PM EDT | 2024-01-19 | 17.70 | 13.20 | 17.30 | 0.00 | - | 10 | 378 | 41.10% |
© 2022 Yahoo. All rights reserved.
