New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,224.46+19.75 (+1.64%)
At close: 04:00PM EDT
1,232.00 +7.54 (+0.62%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C003500002022-09-09 11:32AM EDT2024-06-21194.00140.90150.500.00-120.00%
AVGO250117C003500002024-03-14 12:06PM EDT2025-01-17916.60992.301,003.600.00-28199.01%
AVGO251219C003500002023-06-13 9:33AM EDT2025-12-19514.65532.00551.600.00-140.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P003500002024-03-11 2:53PM EDT2024-06-210.050.002.950.00-154137.04%
AVGO250117P003500002024-03-21 2:21PM EDT2025-01-170.500.203.700.00-68667.13%
AVGO251219P003500002024-02-12 1:11PM EDT2025-12-194.800.507.000.00-105955.22%