New Zealand markets open in 8 hours 40 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221021C003500002022-06-22 11:26AM EDT2022-10-21157.60165.20169.900.00-120.00%
AVGO230120C003500002022-05-19 10:28AM EDT2023-01-20206.22154.30159.800.00-6360.00%
AVGO230616C003500002022-07-22 10:32AM EDT2023-06-16176.40211.30219.100.00-2344.08%
AVGO240119C003500002022-07-29 3:44PM EDT2024-01-19200.63215.80224.200.00-42038.18%
AVGO240621C003500002022-07-26 10:49AM EDT2024-06-21184.80219.70226.500.00-2135.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P003500002022-07-29 10:23AM EDT2022-08-190.050.000.050.00-2094121.09%
AVGO220902P003500002022-08-02 11:02AM EDT2022-09-020.250.000.150.00--873.24%
AVGO220916P003500002022-08-08 11:11AM EDT2022-09-160.300.050.250.00-11660.55%
AVGO221021P003500002022-08-10 11:27AM EDT2022-10-210.900.550.750.00-1318151.34%
AVGO230120P003500002022-08-12 12:25PM EDT2023-01-203.503.203.50-0.41-10.49%166945.64%
AVGO230616P003500002022-07-01 1:23PM EDT2023-06-1621.509.3013.800.00-353547.55%
AVGO240119P003500002022-08-03 11:26AM EDT2024-01-1918.4214.6018.700.00-20431340.39%
AVGO240621P003500002022-07-20 1:45PM EDT2024-06-2127.8017.7022.700.00--338.16%