New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120C003500002022-11-30 1:55PM EST2023-01-20178.80189.00193.300.00-13052.59%
AVGO230616C003500002022-11-16 12:01PM EST2023-06-16174.50194.60199.100.00-1948.70%
AVGO240119C003500002022-10-17 9:42AM EST2024-01-19123.50176.60184.200.00-30330.00%
AVGO240621C003500002022-09-09 10:32AM EST2024-06-21194.00140.90150.500.00-120.00%
AVGO250117C003500002022-11-30 9:30AM EST2025-01-17203.13211.20218.900.00-1837.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P003500002022-11-30 10:48AM EST2022-12-090.030.000.450.00-220131.74%
AVGO221216P003500002022-11-30 1:08PM EST2022-12-160.050.000.200.00-109784.96%
AVGO230120P003500002022-12-01 9:58AM EST2023-01-200.500.300.450.00-7590653.17%
AVGO230421P003500002022-12-01 3:33PM EST2023-04-212.972.853.100.00-121945.12%
AVGO230616P003500002022-12-02 2:54PM EST2023-06-165.605.205.60-0.40-6.67%514543.82%
AVGO230915P003500002022-11-14 11:09AM EST2023-09-1511.959.009.900.00-5542.41%
AVGO240119P003500002022-11-30 3:45PM EST2024-01-1914.7013.6014.700.00-233640.14%
AVGO240621P003500002022-11-07 3:55PM EST2024-06-2129.0016.1020.600.00-11038.69%
AVGO250117P003500002022-12-02 12:43PM EST2025-01-1726.5023.5028.20-2.92-9.93%1537.50%