New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C004000002022-11-11 10:43AM EST2022-12-09113.15139.30142.600.00-203090.04%
AVGO221216C004000002022-12-02 10:52AM EST2022-12-16142.07140.00143.30+12.52+9.66%110981.62%
AVGO221223C004000002022-11-30 9:30AM EST2022-12-23124.37139.70144.500.00-3371.90%
AVGO230120C004000002022-11-30 3:29PM EST2023-01-20144.10140.20143.900.00-120756.48%
AVGO230217C004000002022-11-15 10:50AM EST2023-02-17133.10141.50146.400.00-1152.39%
AVGO230421C004000002022-11-23 9:45AM EST2023-04-21146.00145.80151.000.00-5746.60%
AVGO230616C004000002022-12-01 1:14PM EST2023-06-16160.73151.80155.000.00-286244.21%
AVGO230915C004000002022-11-21 1:33PM EST2023-09-15143.40155.20162.200.00-21242.96%
AVGO240119C004000002022-11-29 11:06AM EST2024-01-19151.00162.90169.700.00-317440.91%
AVGO240621C004000002022-10-18 10:07AM EST2024-06-2198.50148.60153.500.00-28824.94%
AVGO250117C004000002022-11-30 1:55PM EST2025-01-17174.05176.40183.800.00-110636.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P004000002022-12-02 9:50AM EST2022-12-090.050.000.45-0.03-37.50%21994.82%
AVGO221216P004000002022-12-02 2:53PM EST2022-12-160.140.000.25+0.04+40.00%765762.40%
AVGO221223P004000002022-12-01 10:39AM EST2022-12-230.250.000.550.00-1756.20%
AVGO221230P004000002022-11-30 3:41PM EST2022-12-300.520.100.450.00-1852.20%
AVGO230120P004000002022-12-02 3:57PM EST2023-01-201.101.101.25-0.17-13.39%102,05546.74%
AVGO230217P004000002022-11-28 10:22AM EST2023-02-174.002.502.750.00-1643.85%
AVGO230421P004000002022-12-01 11:47AM EST2023-04-216.806.206.600.00-211740.72%
AVGO230616P004000002022-12-02 1:05PM EST2023-06-1611.0010.2010.60+0.70+6.80%21,40039.91%
AVGO230915P004000002022-12-02 3:17PM EST2023-09-1516.4015.4017.10-0.50-2.96%7639.24%
AVGO240119P004000002022-12-01 11:19AM EST2024-01-1923.1022.3023.500.00-2540637.30%
AVGO240621P004000002022-11-30 11:24AM EST2024-06-2134.8025.9032.300.00-303236.83%
AVGO250117P004000002022-11-29 11:20AM EST2025-01-1741.0035.3040.400.00-25035835.21%