AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230616C004000002023-06-06 12:43PM EDT2023-06-16380.760.000.000.00-100.00%
AVGO230721C004000002023-06-02 1:50PM EDT2023-07-21410.870.000.000.00-300.00%
AVGO230915C004000002022-12-09 3:00PM EDT2023-09-15163.85198.00204.600.00-1130.00%
AVGO240119C004000002023-06-02 3:06PM EDT2024-01-19420.560.000.000.00-100.00%
AVGO240621C004000002023-06-06 12:43PM EDT2024-06-21389.320.000.000.00-100.00%
AVGO250117C004000002023-05-26 1:36PM EDT2025-01-17414.000.000.000.00-100.00%
AVGO251219C004000002023-05-02 11:16AM EDT2025-12-19237.12410.00426.000.00-1144.09%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230609P004000002023-06-01 3:58PM EDT2023-06-090.050.000.000.00-3050.00%
AVGO230616P004000002023-06-02 9:45AM EDT2023-06-160.010.000.000.00-364050.00%
AVGO230721P004000002023-06-02 9:30AM EDT2023-07-210.410.000.000.00-1050.00%
AVGO230818P004000002023-05-31 11:37AM EDT2023-08-180.500.000.000.00--025.00%
AVGO230915P004000002023-06-07 2:28PM EDT2023-09-150.340.000.000.00-1025.00%
AVGO231020P004000002023-06-05 10:13AM EDT2023-10-200.570.000.000.00-1025.00%
AVGO231117P004000002023-05-18 11:43AM EDT2023-11-172.600.000.000.00-28025.00%
AVGO231215P004000002023-06-06 12:49PM EDT2023-12-151.350.000.000.00-1012.50%
AVGO240119P004000002023-06-07 3:22PM EDT2024-01-191.620.000.000.00-24012.50%
AVGO240621P004000002023-06-06 9:40AM EDT2024-06-215.250.000.000.00-3012.50%
AVGO250117P004000002023-06-07 2:48PM EDT2025-01-179.600.000.000.00-1012.50%
AVGO251219P004000002023-06-02 3:00PM EDT2025-12-1918.670.000.000.00-506.25%