New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
946.35-3.89 (-0.41%)
At close: 04:00PM EST
947.00 +0.65 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240119C004000002023-11-06 1:34PM EST2024-01-19475.47545.90550.800.00-2147112.27%
AVGO240621C004000002023-11-24 11:08AM EST2024-06-21571.84547.00551.900.00-16360.52%
AVGO250117C004000002023-10-27 10:52AM EST2025-01-17452.16574.00591.800.00-1077.07%
AVGO251219C004000002023-11-03 12:12PM EST2025-12-19506.00550.10565.700.00-3347.12%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231215P004000002023-11-21 9:30AM EST2023-12-150.050.000.050.00-1187122.66%
AVGO240119P004000002023-11-22 3:30PM EST2024-01-190.040.000.500.00-565786.23%
AVGO240621P004000002023-11-24 10:54AM EST2024-06-210.490.001.000.00-162651.07%
AVGO250117P004000002023-11-15 3:31PM EST2025-01-174.701.703.800.00-549244.19%
AVGO251219P004000002023-11-13 11:17AM EST2025-12-1912.005.1015.000.00-26544.08%