AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:400.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616C00400000 | 2023-06-06 12:43PM EDT | 2023-06-16 | 380.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230721C00400000 | 2023-06-02 1:50PM EDT | 2023-07-21 | 410.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO230915C00400000 | 2022-12-09 3:00PM EDT | 2023-09-15 | 163.85 | 198.00 | 204.60 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO240119C00400000 | 2023-06-02 3:06PM EDT | 2024-01-19 | 420.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00400000 | 2023-06-06 12:43PM EDT | 2024-06-21 | 389.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00400000 | 2023-05-26 1:36PM EDT | 2025-01-17 | 414.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00400000 | 2023-05-02 11:16AM EDT | 2025-12-19 | 237.12 | 410.00 | 426.00 | 0.00 | - | 1 | 1 | 44.09% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230609P00400000 | 2023-06-01 3:58PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO230616P00400000 | 2023-06-02 9:45AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 50.00% |
| AVGO230721P00400000 | 2023-06-02 9:30AM EDT | 2023-07-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230818P00400000 | 2023-05-31 11:37AM EDT | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO230915P00400000 | 2023-06-07 2:28PM EDT | 2023-09-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO231020P00400000 | 2023-06-05 10:13AM EDT | 2023-10-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO231117P00400000 | 2023-05-18 11:43AM EDT | 2023-11-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AVGO231215P00400000 | 2023-06-06 12:49PM EDT | 2023-12-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119P00400000 | 2023-06-07 3:22PM EDT | 2024-01-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AVGO240621P00400000 | 2023-06-06 9:40AM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO250117P00400000 | 2023-06-07 2:48PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO251219P00400000 | 2023-06-02 3:00PM EDT | 2025-12-19 | 18.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.