Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119C00400000 | 2023-11-06 1:34PM EST | 2024-01-19 | 475.47 | 545.90 | 550.80 | 0.00 | - | 2 | 147 | 112.27% |
| AVGO240621C00400000 | 2023-11-24 11:08AM EST | 2024-06-21 | 571.84 | 547.00 | 551.90 | 0.00 | - | 1 | 63 | 60.52% |
| AVGO250117C00400000 | 2023-10-27 10:52AM EST | 2025-01-17 | 452.16 | 574.00 | 591.80 | 0.00 | - | 1 | 0 | 77.07% |
| AVGO251219C00400000 | 2023-11-03 12:12PM EST | 2025-12-19 | 506.00 | 550.10 | 565.70 | 0.00 | - | 3 | 3 | 47.12% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215P00400000 | 2023-11-21 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 122.66% |
| AVGO240119P00400000 | 2023-11-22 3:30PM EST | 2024-01-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 657 | 86.23% |
| AVGO240621P00400000 | 2023-11-24 10:54AM EST | 2024-06-21 | 0.49 | 0.00 | 1.00 | 0.00 | - | 1 | 626 | 51.07% |
| AVGO250117P00400000 | 2023-11-15 3:31PM EST | 2025-01-17 | 4.70 | 1.70 | 3.80 | 0.00 | - | 5 | 492 | 44.19% |
| AVGO251219P00400000 | 2023-11-13 11:17AM EST | 2025-12-19 | 12.00 | 5.10 | 15.00 | 0.00 | - | 2 | 65 | 44.08% |
© 2023 Yahoo. All rights reserved.