New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220916C004000002022-07-27 10:33AM EDT2022-09-16126.14157.80160.700.00-5958.53%
AVGO221021C004000002022-07-22 10:16AM EDT2022-10-21119.50158.50162.100.00-11353.96%
AVGO230120C004000002022-08-12 1:03PM EDT2023-01-20160.10162.40165.50+1.60+1.01%119041.85%
AVGO230616C004000002022-08-09 2:24PM EDT2023-06-16150.00169.80177.400.00-11441.91%
AVGO240119C004000002022-08-09 11:59AM EDT2024-01-19157.43177.30184.700.00-112436.65%
AVGO240621C004000002022-08-08 2:08PM EDT2024-06-21173.71182.30189.400.00-15134.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P004000002022-08-12 10:53AM EDT2022-08-190.040.000.05-0.01-20.00%242088.28%
AVGO220826P004000002022-08-01 3:47PM EDT2022-08-260.300.000.100.00-161864.06%
AVGO220902P004000002022-08-10 2:13PM EDT2022-09-020.330.100.250.00-1259.18%
AVGO220916P004000002022-08-12 9:59AM EDT2022-09-160.600.300.500.00-110850.59%
AVGO221021P004000002022-08-12 3:26PM EDT2022-10-211.581.501.60-0.39-19.80%181,40244.63%
AVGO230120P004000002022-08-12 3:53PM EDT2023-01-206.556.306.60-1.35-17.09%121,67540.74%
AVGO230616P004000002022-08-12 2:09PM EDT2023-06-1615.7014.7016.40-2.40-13.26%1337439.51%
AVGO240119P004000002022-07-25 2:05PM EDT2024-01-1936.3024.1027.800.00-215937.49%
AVGO240621P004000002022-08-04 10:58AM EDT2024-06-2133.5329.4033.600.00-1435.95%