AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:400.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 3 | 9 |
| 230.00 | 0.00 | - | 1 | 856 | 2023-06-16 | 0.01 | -0.04 | -80.00% | 364 | 2,334 |
| 412.87 | 0.00 | - | 3 | 9 | 2023-07-21 | 0.41 | +0.13 | +46.43% | 1 | 112 |
| 163.85 | 0.00 | - | 1 | 13 | 2023-09-15 | 0.75 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2023-10-20 | 1.10 | 0.00 | - | 3 | 313 |
| - | - | - | - | - | 2023-11-17 | 2.60 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2023-12-15 | 3.35 | 0.00 | - | 10 | 0 |
| 406.55 | 0.00 | - | 2 | 163 | 2024-01-19 | 2.40 | -0.45 | -15.79% | 1 | 606 |
| 395.00 | 0.00 | - | 80 | 64 | 2024-06-21 | 7.60 | 0.00 | - | 10 | 723 |
| 414.00 | 0.00 | - | 1 | 108 | 2025-01-17 | 13.00 | 0.00 | - | 15 | 493 |
| 237.12 | 0.00 | - | 1 | 1 | 2025-12-19 | 24.00 | 0.00 | - | 5 | 11 |
© 2023 Yahoo. All rights reserved.