AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:410.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 401.60 | -98.40 | -19.68% | 5 | 3 | 2023-06-02 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | - | 2 |
| 65.35 | 0.00 | - | 50 | 51 | 2023-06-16 | 0.05 | 0.00 | - | 2 | 277 |
| 159.10 | 0.00 | - | - | 2 | 2023-07-21 | 0.29 | 0.00 | - | 4 | 77 |
| - | - | - | - | - | 2023-09-15 | 1.05 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 2023-10-20 | 1.05 | -0.95 | -47.50% | 2 | 4 |
| - | - | - | - | - | 2023-11-17 | 0.98 | -2.72 | -73.51% | 5 | 7 |
| - | - | - | - | - | 2023-12-15 | 6.30 | 0.00 | - | 1 | 3 |
| 398.67 | 0.00 | - | 1 | 44 | 2024-01-19 | 2.15 | -0.85 | -28.33% | 6 | 757 |
| 175.05 | 0.00 | - | 2 | 13 | 2024-06-21 | 15.70 | 0.00 | - | 3 | 168 |
| 225.08 | 0.00 | - | 1 | 2 | 2025-01-17 | 11.55 | -3.92 | -25.34% | 5 | 29 |
| - | - | - | - | - | 2025-12-19 | 24.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.