New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.08+12.58 (+2.43%)
At close: 04:00PM EST
548.05 +16.97 (+3.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221223C004150002022-11-04 2:24PM EST2022-12-2358.40124.90131.000.00-11131.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P004150002022-12-08 2:27PM EST2022-12-090.050.001.90+0.01+25.00%120263.48%
AVGO221223P004150002022-12-07 2:01PM EST2022-12-230.650.000.500.00-926155.08%
AVGO221230P004150002022-11-29 12:49PM EST2022-12-301.500.500.750.00--252.22%
AVGO230106P004150002022-12-06 1:06PM EST2023-01-061.150.501.150.00-1450.71%