New Zealand markets close in 2 hours 6 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.08+12.58 (+2.43%)
At close: 04:00PM EST
548.05 +16.97 (+3.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216C004250002022-12-02 2:53PM EST2022-12-16115.30104.10109.000.00-5575.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P004250002022-12-08 12:20PM EST2022-12-090.060.000.15+0.01+20.00%214167.97%
AVGO221216P004250002022-12-08 3:45PM EST2022-12-160.350.000.40+0.10+40.00%12966.89%
AVGO221223P004250002022-12-08 11:00AM EST2022-12-230.570.000.65-0.08-12.31%11252.34%
AVGO221230P004250002022-12-07 2:05PM EST2022-12-301.370.700.950.00-323750.27%
AVGO230106P004250002022-12-02 10:56AM EST2023-01-061.200.201.450.00-1148.83%