Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO220819P00435000 | 2022-08-11 2:43PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 67.58% |
AVGO220826P00435000 | 2022-08-02 10:28AM EDT | 2022-08-26 | 1.05 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 51.27% |
AVGO220902P00435000 | 2022-07-25 1:08PM EDT | 2022-09-02 | 4.40 | 0.30 | 0.55 | 0.00 | - | - | 6 | 51.64% |