Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:435.00
Callsfor9 December 2022
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209P00435000 | 2022-12-08 1:59PM EST | 2022-12-09 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 157.42% |
| AVGO221216P00435000 | 2022-12-08 3:59PM EST | 2022-12-16 | 0.45 | 0.00 | 0.55 | -0.20 | -30.77% | 4 | 18 | 63.53% |
| AVGO221223P00435000 | 2022-12-08 12:59PM EST | 2022-12-23 | 0.85 | 0.10 | 0.90 | -0.10 | -10.53% | 1 | 5 | 50.88% |
| AVGO221230P00435000 | 2022-12-08 9:59AM EST | 2022-12-30 | 1.40 | 0.20 | 1.25 | -0.22 | -13.58% | 8 | 10 | 49.70% |
© 2022 Yahoo. All rights reserved.
