Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616C00440000 | 2022-08-09 1:37PM EDT | 2023-06-16 | 118.30 | 131.10 | 137.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240119C00440000 | 2022-07-25 9:36AM EDT | 2024-01-19 | 116.57 | 142.50 | 148.40 | 0.00 | - | - | 75 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616P00440000 | 2022-08-11 1:41PM EDT | 2023-06-16 | 25.70 | 24.90 | 27.30 | -2.40 | -8.54% | 3 | 36 | 92.26% |
| AVGO240119P00440000 | 2022-08-11 12:41PM EDT | 2024-01-19 | 38.30 | 34.40 | 40.10 | -14.90 | -28.01% | 3 | 346 | 57.02% |
© 2023 Yahoo. All rights reserved.
