New Zealand markets close in 1 hour 50 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.21-7.70 (-1.45%)
At close: 04:00PM EST
523.00 +0.79 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202C004400002022-11-07 10:16AM EST2022-12-0239.0080.6084.500.00-1481.49%
AVGO221209C004400002022-11-10 12:34PM EST2022-12-0958.1081.6085.300.00-1362.18%
AVGO221216C004400002022-11-23 2:54PM EST2022-12-1696.6383.3086.400.00-622158.03%
AVGO230120C004400002022-11-17 10:40AM EST2023-01-2079.4086.0089.800.00-249546.65%
AVGO230421C004400002022-11-14 10:21AM EST2023-04-21100.3797.3099.900.00-21440.01%
AVGO230616C004400002022-11-14 1:57PM EST2023-06-16110.23105.30108.300.00-404341.20%
AVGO230915C004400002022-11-28 10:01AM EST2023-09-15118.30113.50117.90-6.90-5.51%502240.66%
AVGO240119C004400002022-11-28 11:14AM EST2024-01-19127.70122.70126.50+6.90+5.71%216938.69%
AVGO240621C004400002022-11-23 10:14AM EST2024-06-21150.00130.60138.500.00-3538.60%
AVGO250117C004400002022-11-09 10:06AM EST2025-01-17114.00139.20147.000.00-12436.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202P004400002022-11-25 9:30AM EST2022-12-020.040.000.050.00-16158.98%
AVGO221209P004400002022-11-25 10:09AM EST2022-12-090.450.500.650.00-13453.61%
AVGO221216P004400002022-11-28 10:19AM EST2022-12-161.111.351.50+0.06+5.71%158050.10%
AVGO221223P004400002022-11-28 3:58PM EST2022-12-232.402.052.60+0.75+45.45%61449.06%
AVGO221230P004400002022-11-25 12:40PM EST2022-12-302.132.703.400.00-1446.60%
AVGO230120P004400002022-11-28 3:00PM EST2023-01-205.665.205.50+1.36+31.63%112,18341.83%
AVGO230217P004400002022-11-28 2:40PM EST2023-02-179.308.509.10+2.20+30.99%812440.34%
AVGO230421P004400002022-11-28 2:27PM EST2023-04-2117.0015.7016.20+3.00+21.43%1213038.44%
AVGO230616P004400002022-11-28 11:39AM EST2023-06-1620.9021.3022.50+1.90+10.00%329438.18%
AVGO230915P004400002022-11-25 10:44AM EST2023-09-1526.9029.0030.700.00-93537.34%
AVGO240119P004400002022-11-18 2:35PM EST2024-01-1941.1737.5038.500.00-145235.55%
AVGO240621P004400002022-11-21 10:59AM EST2024-06-2146.7043.6047.800.00-121634.72%
AVGO250117P004400002022-11-01 9:50AM EST2025-01-1770.2051.1057.000.00-235333.31%