New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.43-10.02 (-1.79%)
At close: 04:00PM EDT
548.43 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C004400002022-08-19 2:49PM EDT2022-08-19109.00106.40110.80+55.80+104.89%210182.81%
AVGO221021C004400002022-07-05 11:26AM EDT2022-10-2152.20115.20118.700.00-1251.65%
AVGO230120C004400002022-08-08 10:21AM EDT2023-01-20121.55118.90122.700.00-110940.14%
AVGO230616C004400002022-08-09 1:37PM EDT2023-06-16118.30132.20138.400.00-1240.23%
AVGO240119C004400002022-08-12 2:17PM EDT2024-01-19150.38144.40150.000.00-17536.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P004400002022-08-18 10:41AM EDT2022-08-190.010.000.050.00-105235148.44%
AVGO220826P004400002022-08-17 11:31AM EDT2022-08-260.050.000.150.00-41458.59%
AVGO220902P004400002022-08-11 3:12PM EDT2022-09-020.940.250.450.00-11352.15%
AVGO220909P004400002022-08-01 12:54PM EDT2022-09-092.400.500.750.00--1048.68%
AVGO220916P004400002022-08-16 2:24PM EDT2022-09-160.830.851.000.00-121,45544.68%
AVGO220930P004400002022-08-18 11:09AM EDT2022-09-301.851.802.450.00-12144.29%
AVGO221021P004400002022-08-19 1:16PM EDT2022-10-213.703.704.00+0.20+5.71%613741.09%
AVGO230120P004400002022-08-19 3:45PM EDT2023-01-2012.6912.4012.90+1.49+13.30%831,00938.59%
AVGO230616P004400002022-08-18 3:17PM EDT2023-06-1623.4025.1027.000.00-29428438.20%
AVGO240119P004400002022-08-11 12:41PM EDT2024-01-1938.3037.6039.100.00-334735.37%