New Zealand markets close in 4 hours 53 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,402.26+3.09 (+0.22%)
At close: 04:00PM EST
1,401.00 -1.26 (-0.09%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C004400002023-03-30 11:50AM EST2024-06-21215.60206.00213.500.00-140.00%
AVGO250117C004400002023-06-30 9:12AM EST2025-01-17446.00466.20483.300.00-1210.00%
AVGO251219C004400002023-09-11 9:57AM EST2025-12-19436.53452.00470.000.00--200.00%
AVGO260116C004400002023-12-11 10:42AM EST2026-01-16567.10670.00688.000.00-320.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P004400002024-01-12 9:30AM EST2024-04-190.480.001.700.00-15131.86%
AVGO240621P004400002024-01-26 3:58PM EST2024-06-210.100.000.200.00-110669.63%
AVGO240920P004400002024-01-24 3:43PM EST2024-09-200.320.001.850.00-12164.42%
AVGO250117P004400002023-12-29 11:38AM EST2025-01-171.900.603.300.00-1010156.20%
AVGO250620P004400002024-01-26 3:11PM EST2025-06-202.900.009.600.00-4852.98%
AVGO251219P004400002024-01-23 2:40PM EST2025-12-196.960.8510.000.00-1651.52%
AVGO260116P004400002023-12-08 12:08PM EST2026-01-1614.005.4015.000.00-21150.66%