AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:440.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | 2 | 27 |
| 408.00 | 0.00 | - | 1 | 6 | 2023-06-09 | 0.05 | 0.00 | - | 1 | 1 |
| 419.20 | 0.00 | - | 1 | 20 | 2023-06-16 | 0.10 | 0.00 | - | 8 | 308 |
| - | - | - | - | - | 2023-06-23 | 0.15 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2023-06-30 | 0.14 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2023-07-21 | 0.30 | -0.22 | -42.31% | 1 | 47 |
| - | - | - | - | - | 2023-08-18 | 0.70 | 0.00 | - | 1 | 4 |
| 185.28 | 0.00 | - | 1 | 48 | 2023-09-15 | 1.44 | +0.36 | +33.33% | 4 | 483 |
| - | - | - | - | - | 2023-10-20 | 1.02 | -3.53 | -77.58% | 5 | 4 |
| - | - | - | - | - | 2023-11-17 | 3.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-12-15 | 5.90 | 0.00 | - | 2 | 9 |
| 202.30 | 0.00 | - | 1 | 202 | 2024-01-19 | 2.90 | -1.40 | -32.56% | 2 | 503 |
| 215.60 | 0.00 | - | 1 | 4 | 2024-06-21 | 11.70 | 0.00 | - | 3 | 92 |
| 221.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 29.70 | 0.00 | - | 28 | 91 |
| - | - | - | - | - | 2025-12-19 | 35.30 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.