New Zealand markets close in 1 hour 10 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.08+12.58 (+2.43%)
At close: 04:00PM EST
548.05 +16.97 (+3.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P004450002022-12-08 3:57PM EST2022-12-090.050.000.25-0.03-37.50%2023145.31%
AVGO221216P004450002022-12-07 3:46PM EST2022-12-160.900.000.700.00-1959.33%
AVGO221223P004450002022-12-06 9:30AM EST2022-12-231.100.151.150.00-1753.61%
AVGO221230P004450002022-12-08 2:14PM EST2022-12-301.720.251.70-0.69-28.63%16748.17%
AVGO230106P004450002022-12-05 12:44PM EST2023-01-062.301.602.450.00-1345.78%