Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616C00450000 | 2022-08-09 1:09PM EDT | 2023-06-16 | 112.30 | 123.60 | 129.90 | 0.00 | - | 2 | 16 | 0.00% |
| AVGO240119C00450000 | 2022-08-09 1:10PM EDT | 2024-01-19 | 124.80 | 136.10 | 140.90 | 0.00 | - | 3 | 100 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616P00450000 | 2022-08-05 12:56PM EDT | 2023-06-16 | 28.40 | 26.50 | 29.40 | 0.00 | - | 25 | 313 | 90.48% |
| AVGO240119P00450000 | 2022-08-02 12:58PM EDT | 2024-01-19 | 42.06 | 37.50 | 43.10 | 0.00 | - | 274 | 889 | 56.76% |
| AVGO240621P00450000 | 2022-07-20 10:55AM EDT | 2024-06-21 | 58.20 | 46.40 | 50.10 | 0.00 | - | - | 80 | 50.47% |
© 2023 Yahoo. All rights reserved.
