Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00450000 | 2022-07-13 1:02PM EDT | 2022-08-19 | 44.80 | 106.30 | 110.90 | 0.00 | - | 2 | 12 | 408.81% |
| AVGO220826C00450000 | 2022-08-01 12:08PM EDT | 2022-08-26 | 90.00 | 96.30 | 101.30 | 0.00 | - | 1 | 1 | 65.58% |
| AVGO220902C00450000 | 2022-08-12 11:57AM EDT | 2022-09-02 | 103.60 | 96.90 | 101.70 | 0.00 | - | - | 1 | 55.30% |
| AVGO220916C00450000 | 2022-07-28 11:09AM EDT | 2022-09-16 | 82.10 | 98.70 | 102.90 | 0.00 | - | 7 | 10 | 58.04% |
| AVGO221021C00450000 | 2022-08-18 9:37AM EDT | 2022-10-21 | 97.60 | 100.10 | 104.80 | 0.00 | - | 1 | 19 | 43.49% |
| AVGO230120C00450000 | 2022-08-18 2:16PM EDT | 2023-01-20 | 121.00 | 109.80 | 113.50 | 0.00 | - | 2 | 1,203 | 38.32% |
| AVGO230616C00450000 | 2022-08-09 1:09PM EDT | 2023-06-16 | 112.30 | 125.50 | 130.10 | 0.00 | - | 2 | 16 | 39.05% |
| AVGO240119C00450000 | 2022-08-09 1:10PM EDT | 2024-01-19 | 124.80 | 138.10 | 142.90 | 0.00 | - | 3 | 100 | 36.06% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00450000 | 2022-08-17 3:41PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 271 | 134.38% |
| AVGO220826P00450000 | 2022-08-18 3:49PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 50.78% |
| AVGO220902P00450000 | 2022-08-19 3:48PM EDT | 2022-09-02 | 0.50 | 0.40 | 0.55 | -0.30 | -37.50% | 1 | 35 | 51.03% |
| AVGO220909P00450000 | 2022-08-18 11:44AM EDT | 2022-09-09 | 0.65 | 0.70 | 0.95 | 0.00 | - | 21 | 25 | 46.44% |
| AVGO220916P00450000 | 2022-08-18 3:42PM EDT | 2022-09-16 | 1.00 | 1.15 | 1.30 | 0.00 | - | 51 | 373 | 43.03% |
| AVGO220923P00450000 | 2022-08-17 11:14AM EDT | 2022-09-23 | 3.00 | 1.90 | 2.35 | 0.00 | - | - | 16 | 44.03% |
| AVGO220930P00450000 | 2022-08-15 3:15PM EDT | 2022-09-30 | 2.16 | 2.30 | 3.20 | 0.00 | - | - | 2 | 43.52% |
| AVGO221021P00450000 | 2022-08-19 12:39PM EDT | 2022-10-21 | 4.53 | 4.50 | 4.80 | +0.03 | +0.67% | 2 | 224 | 39.90% |
| AVGO230120P00450000 | 2022-08-19 3:54PM EDT | 2023-01-20 | 14.40 | 14.20 | 14.70 | +1.70 | +13.39% | 7 | 1,069 | 37.95% |
| AVGO230616P00450000 | 2022-08-19 10:16AM EDT | 2023-06-16 | 27.48 | 28.10 | 28.90 | +2.08 | +8.19% | 1 | 328 | 37.24% |
| AVGO240119P00450000 | 2022-08-18 12:21PM EDT | 2024-01-19 | 39.00 | 38.70 | 42.50 | 0.00 | - | 13 | 890 | 35.14% |
| AVGO240621P00450000 | 2022-08-18 12:27PM EDT | 2024-06-21 | 47.10 | 46.00 | 51.10 | 0.00 | - | 2 | 91 | 34.48% |
© 2022 Yahoo. All rights reserved.
