New Zealand markets close in 1 hour 37 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.21-7.70 (-1.45%)
At close: 04:00PM EST
523.00 +0.79 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202C004500002022-11-18 3:13PM EST2022-12-0267.3670.6074.400.00-101970.46%
AVGO221209C004500002022-11-07 11:37AM EST2022-12-0935.2572.1076.300.00-201062.02%
AVGO221216C004500002022-11-25 9:55AM EST2022-12-1684.3573.4077.500.00-158155.21%
AVGO221223C004500002022-11-16 1:17PM EST2022-12-2371.6773.8077.800.00-3355.50%
AVGO221230C004500002022-11-11 11:02AM EST2022-12-3071.9174.2078.800.00--051.93%
AVGO230120C004500002022-11-28 10:15AM EST2023-01-2081.8576.8079.70-5.88-6.70%11,76542.26%
AVGO230421C004500002022-11-28 10:23AM EST2023-04-2193.4190.5092.10+6.31+7.24%210239.17%
AVGO230616C004500002022-11-22 3:57PM EST2023-06-16105.0898.30101.000.00-519340.53%
AVGO230721C004500002022-11-17 10:37AM EST2023-07-2195.40100.70104.300.00--139.80%
AVGO230915C004500002022-11-21 10:16AM EST2023-09-15103.60105.70111.200.00-41540.23%
AVGO240119C004500002022-11-28 12:07PM EST2024-01-19121.50116.10120.30+11.00+9.95%1511138.44%
AVGO240621C004500002022-11-23 10:23AM EST2024-06-21141.40124.20131.100.00-410037.69%
AVGO250117C004500002022-11-14 9:30AM EST2025-01-17136.60133.30141.000.00-23036.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202P004500002022-11-28 2:29PM EST2022-12-020.050.000.050.00-24551.95%
AVGO221209P004500002022-11-28 3:11PM EST2022-12-090.950.800.95-0.50-34.48%83151.64%
AVGO221216P004500002022-11-28 3:55PM EST2022-12-162.001.902.05+0.60+42.86%161,17948.85%
AVGO221223P004500002022-11-22 9:39AM EST2022-12-234.003.003.500.00-11047.92%
AVGO221230P004500002022-11-23 12:00PM EST2022-12-303.203.604.400.00-101345.39%
AVGO230120P004500002022-11-28 3:00PM EST2023-01-206.936.506.80+1.63+30.75%892,44940.81%
AVGO230217P004500002022-11-28 1:46PM EST2023-02-1710.3010.2010.60+1.50+17.05%1777539.17%
AVGO230421P004500002022-11-28 2:26PM EST2023-04-2119.4218.0018.50+3.72+23.69%2119437.80%
AVGO230616P004500002022-11-25 12:04PM EST2023-06-1621.7924.1025.100.00-71,30537.57%
AVGO230915P004500002022-11-21 3:06PM EST2023-09-1533.8031.8033.600.00-24236.77%
AVGO240119P004500002022-11-23 12:02PM EST2024-01-1938.3040.6042.400.00-191535.45%
AVGO240621P004500002022-11-09 12:07PM EST2024-06-2163.6047.0051.300.00-214434.32%
AVGO250117P004500002022-11-23 9:45AM EST2025-01-1754.0054.4060.600.00-112332.91%