New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
944.30+22.04 (+2.39%)
At close: 04:00PM EST
945.45 +1.15 (+0.12%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231208C004500002023-12-08 9:36AM EST2023-12-08469.30490.80498.20-1.25-0.27%89527.73%
AVGO231215C004500002023-08-23 10:34AM EST2023-12-15427.93381.30389.300.00-110.00%
AVGO231222C004500002023-11-08 1:50PM EST2023-12-22458.50492.20498.100.00--2161.23%
AVGO240119C004500002023-11-24 11:08AM EST2024-01-19520.86492.00498.200.00-18794.43%
AVGO240419C004500002023-09-11 12:47PM EST2024-04-19411.93428.70435.700.00-120.00%
AVGO240621C004500002023-11-22 11:31AM EST2024-06-21531.95493.30500.600.00-55652.62%
AVGO250117C004500002023-11-07 11:16AM EST2025-01-17458.50476.50488.800.00-1400.00%
AVGO250620C004500002023-12-04 9:30AM EST2025-06-20484.13499.20511.400.00-3146.43%
AVGO251219C004500002023-04-06 10:39AM EST2025-12-19219.62217.90226.000.00-550.00%
AVGO260116C004500002023-10-03 11:46AM EST2026-01-16405.85440.00458.500.00-120.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231215P004500002023-12-05 3:46PM EST2023-12-150.050.000.050.00-262155.47%
AVGO240119P004500002023-12-08 2:08PM EST2024-01-190.050.050.400.00-41,14081.45%
AVGO240216P004500002023-11-20 10:56AM EST2024-02-160.120.000.400.00-5562.65%
AVGO240419P004500002023-09-27 10:24AM EST2024-04-192.801.853.500.00-11164.01%
AVGO240621P004500002023-11-27 10:13AM EST2024-06-210.500.251.35-0.45-47.37%7546247.45%
AVGO240920P004500002023-11-06 12:04PM EST2024-09-204.900.005.000.00--248.89%
AVGO250117P004500002023-10-09 11:39AM EST2025-01-179.604.7012.200.00-119750.00%
AVGO250620P004500002023-09-21 8:31AM EST2025-06-2017.4514.8017.600.00-51446.85%
AVGO251219P004500002023-12-04 12:07PM EST2025-12-1914.9010.1016.000.00-103739.67%
AVGO260116P004500002023-12-04 11:18AM EST2026-01-1616.1012.3016.400.00-1639.21%