Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231208C00450000 | 2023-12-08 9:36AM EST | 2023-12-08 | 469.30 | 490.80 | 498.20 | -1.25 | -0.27% | 8 | 9 | 527.73% |
| AVGO231215C00450000 | 2023-08-23 10:34AM EST | 2023-12-15 | 427.93 | 381.30 | 389.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO231222C00450000 | 2023-11-08 1:50PM EST | 2023-12-22 | 458.50 | 492.20 | 498.10 | 0.00 | - | - | 2 | 161.23% |
| AVGO240119C00450000 | 2023-11-24 11:08AM EST | 2024-01-19 | 520.86 | 492.00 | 498.20 | 0.00 | - | 1 | 87 | 94.43% |
| AVGO240419C00450000 | 2023-09-11 12:47PM EST | 2024-04-19 | 411.93 | 428.70 | 435.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C00450000 | 2023-11-22 11:31AM EST | 2024-06-21 | 531.95 | 493.30 | 500.60 | 0.00 | - | 5 | 56 | 52.62% |
| AVGO250117C00450000 | 2023-11-07 11:16AM EST | 2025-01-17 | 458.50 | 476.50 | 488.80 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO250620C00450000 | 2023-12-04 9:30AM EST | 2025-06-20 | 484.13 | 499.20 | 511.40 | 0.00 | - | 3 | 1 | 46.43% |
| AVGO251219C00450000 | 2023-04-06 10:39AM EST | 2025-12-19 | 219.62 | 217.90 | 226.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO260116C00450000 | 2023-10-03 11:46AM EST | 2026-01-16 | 405.85 | 440.00 | 458.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215P00450000 | 2023-12-05 3:46PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 155.47% |
| AVGO240119P00450000 | 2023-12-08 2:08PM EST | 2024-01-19 | 0.05 | 0.05 | 0.40 | 0.00 | - | 4 | 1,140 | 81.45% |
| AVGO240216P00450000 | 2023-11-20 10:56AM EST | 2024-02-16 | 0.12 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 62.65% |
| AVGO240419P00450000 | 2023-09-27 10:24AM EST | 2024-04-19 | 2.80 | 1.85 | 3.50 | 0.00 | - | 1 | 11 | 64.01% |
| AVGO240621P00450000 | 2023-11-27 10:13AM EST | 2024-06-21 | 0.50 | 0.25 | 1.35 | -0.45 | -47.37% | 75 | 462 | 47.45% |
| AVGO240920P00450000 | 2023-11-06 12:04PM EST | 2024-09-20 | 4.90 | 0.00 | 5.00 | 0.00 | - | - | 2 | 48.89% |
| AVGO250117P00450000 | 2023-10-09 11:39AM EST | 2025-01-17 | 9.60 | 4.70 | 12.20 | 0.00 | - | 1 | 197 | 50.00% |
| AVGO250620P00450000 | 2023-09-21 8:31AM EST | 2025-06-20 | 17.45 | 14.80 | 17.60 | 0.00 | - | 5 | 14 | 46.85% |
| AVGO251219P00450000 | 2023-12-04 12:07PM EST | 2025-12-19 | 14.90 | 10.10 | 16.00 | 0.00 | - | 10 | 37 | 39.67% |
| AVGO260116P00450000 | 2023-12-04 11:18AM EST | 2026-01-16 | 16.10 | 12.30 | 16.40 | 0.00 | - | 1 | 6 | 39.21% |
© 2023 Yahoo. All rights reserved.