Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202C00450000 | 2022-11-18 3:13PM EST | 2022-12-02 | 67.36 | 70.60 | 74.40 | 0.00 | - | 10 | 19 | 70.46% |
| AVGO221209C00450000 | 2022-11-07 11:37AM EST | 2022-12-09 | 35.25 | 72.10 | 76.30 | 0.00 | - | 20 | 10 | 62.02% |
| AVGO221216C00450000 | 2022-11-25 9:55AM EST | 2022-12-16 | 84.35 | 73.40 | 77.50 | 0.00 | - | 1 | 581 | 55.21% |
| AVGO221223C00450000 | 2022-11-16 1:17PM EST | 2022-12-23 | 71.67 | 73.80 | 77.80 | 0.00 | - | 3 | 3 | 55.50% |
| AVGO221230C00450000 | 2022-11-11 11:02AM EST | 2022-12-30 | 71.91 | 74.20 | 78.80 | 0.00 | - | - | 0 | 51.93% |
| AVGO230120C00450000 | 2022-11-28 10:15AM EST | 2023-01-20 | 81.85 | 76.80 | 79.70 | -5.88 | -6.70% | 1 | 1,765 | 42.26% |
| AVGO230421C00450000 | 2022-11-28 10:23AM EST | 2023-04-21 | 93.41 | 90.50 | 92.10 | +6.31 | +7.24% | 2 | 102 | 39.17% |
| AVGO230616C00450000 | 2022-11-22 3:57PM EST | 2023-06-16 | 105.08 | 98.30 | 101.00 | 0.00 | - | 5 | 193 | 40.53% |
| AVGO230721C00450000 | 2022-11-17 10:37AM EST | 2023-07-21 | 95.40 | 100.70 | 104.30 | 0.00 | - | - | 1 | 39.80% |
| AVGO230915C00450000 | 2022-11-21 10:16AM EST | 2023-09-15 | 103.60 | 105.70 | 111.20 | 0.00 | - | 4 | 15 | 40.23% |
| AVGO240119C00450000 | 2022-11-28 12:07PM EST | 2024-01-19 | 121.50 | 116.10 | 120.30 | +11.00 | +9.95% | 15 | 111 | 38.44% |
| AVGO240621C00450000 | 2022-11-23 10:23AM EST | 2024-06-21 | 141.40 | 124.20 | 131.10 | 0.00 | - | 4 | 100 | 37.69% |
| AVGO250117C00450000 | 2022-11-14 9:30AM EST | 2025-01-17 | 136.60 | 133.30 | 141.00 | 0.00 | - | 2 | 30 | 36.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202P00450000 | 2022-11-28 2:29PM EST | 2022-12-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 45 | 51.95% |
| AVGO221209P00450000 | 2022-11-28 3:11PM EST | 2022-12-09 | 0.95 | 0.80 | 0.95 | -0.50 | -34.48% | 8 | 31 | 51.64% |
| AVGO221216P00450000 | 2022-11-28 3:55PM EST | 2022-12-16 | 2.00 | 1.90 | 2.05 | +0.60 | +42.86% | 16 | 1,179 | 48.85% |
| AVGO221223P00450000 | 2022-11-22 9:39AM EST | 2022-12-23 | 4.00 | 3.00 | 3.50 | 0.00 | - | 1 | 10 | 47.92% |
| AVGO221230P00450000 | 2022-11-23 12:00PM EST | 2022-12-30 | 3.20 | 3.60 | 4.40 | 0.00 | - | 10 | 13 | 45.39% |
| AVGO230120P00450000 | 2022-11-28 3:00PM EST | 2023-01-20 | 6.93 | 6.50 | 6.80 | +1.63 | +30.75% | 89 | 2,449 | 40.81% |
| AVGO230217P00450000 | 2022-11-28 1:46PM EST | 2023-02-17 | 10.30 | 10.20 | 10.60 | +1.50 | +17.05% | 177 | 75 | 39.17% |
| AVGO230421P00450000 | 2022-11-28 2:26PM EST | 2023-04-21 | 19.42 | 18.00 | 18.50 | +3.72 | +23.69% | 21 | 194 | 37.80% |
| AVGO230616P00450000 | 2022-11-25 12:04PM EST | 2023-06-16 | 21.79 | 24.10 | 25.10 | 0.00 | - | 7 | 1,305 | 37.57% |
| AVGO230915P00450000 | 2022-11-21 3:06PM EST | 2023-09-15 | 33.80 | 31.80 | 33.60 | 0.00 | - | 2 | 42 | 36.77% |
| AVGO240119P00450000 | 2022-11-23 12:02PM EST | 2024-01-19 | 38.30 | 40.60 | 42.40 | 0.00 | - | 1 | 915 | 35.45% |
| AVGO240621P00450000 | 2022-11-09 12:07PM EST | 2024-06-21 | 63.60 | 47.00 | 51.30 | 0.00 | - | 2 | 144 | 34.32% |
| AVGO250117P00450000 | 2022-11-23 9:45AM EST | 2025-01-17 | 54.00 | 54.40 | 60.60 | 0.00 | - | 1 | 123 | 32.91% |
© 2022 Yahoo. All rights reserved.
