New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.43-10.02 (-1.79%)
At close: 04:00PM EDT
548.00 -0.43 (-0.08%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C004500002022-07-13 1:02PM EDT2022-08-1944.80106.30110.900.00-212408.81%
AVGO220826C004500002022-08-01 12:08PM EDT2022-08-2690.0096.30101.300.00-1165.58%
AVGO220902C004500002022-08-12 11:57AM EDT2022-09-02103.6096.90101.700.00--155.30%
AVGO220916C004500002022-07-28 11:09AM EDT2022-09-1682.1098.70102.900.00-71058.04%
AVGO221021C004500002022-08-18 9:37AM EDT2022-10-2197.60100.10104.800.00-11943.49%
AVGO230120C004500002022-08-18 2:16PM EDT2023-01-20121.00109.80113.500.00-21,20338.32%
AVGO230616C004500002022-08-09 1:09PM EDT2023-06-16112.30125.50130.100.00-21639.05%
AVGO240119C004500002022-08-09 1:10PM EDT2024-01-19124.80138.10142.900.00-310036.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P004500002022-08-17 3:41PM EDT2022-08-190.030.000.050.00-6271134.38%
AVGO220826P004500002022-08-18 3:49PM EDT2022-08-260.030.000.100.00-14750.78%
AVGO220902P004500002022-08-19 3:48PM EDT2022-09-020.500.400.55-0.30-37.50%13551.03%
AVGO220909P004500002022-08-18 11:44AM EDT2022-09-090.650.700.950.00-212546.44%
AVGO220916P004500002022-08-18 3:42PM EDT2022-09-161.001.151.300.00-5137343.03%
AVGO220923P004500002022-08-17 11:14AM EDT2022-09-233.001.902.350.00--1644.03%
AVGO220930P004500002022-08-15 3:15PM EDT2022-09-302.162.303.200.00--243.52%
AVGO221021P004500002022-08-19 12:39PM EDT2022-10-214.534.504.80+0.03+0.67%222439.90%
AVGO230120P004500002022-08-19 3:54PM EDT2023-01-2014.4014.2014.70+1.70+13.39%71,06937.95%
AVGO230616P004500002022-08-19 10:16AM EDT2023-06-1627.4828.1028.90+2.08+8.19%132837.24%
AVGO240119P004500002022-08-18 12:21PM EDT2024-01-1939.0038.7042.500.00-1389035.14%
AVGO240621P004500002022-08-18 12:27PM EDT2024-06-2147.1046.0051.100.00-29134.48%