New Zealand markets close in 1 hour 3 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.08+12.58 (+2.43%)
At close: 04:00PM EST
548.05 +16.97 (+3.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:455.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C004550002022-11-15 10:12AM EST2022-12-0978.0274.1078.900.00-11154.10%
AVGO221216C004550002022-12-08 1:52PM EST2022-12-1676.8074.7079.50-7.12-8.48%2164.21%
AVGO221223C004550002022-11-08 11:16AM EST2022-12-2346.3075.0078.300.00-6855.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P004550002022-12-08 3:59PM EST2022-12-090.200.100.25+0.01+5.26%425149134.96%
AVGO221216P004550002022-12-08 3:55PM EST2022-12-160.900.100.95-0.46-33.82%162556.62%
AVGO221223P004550002022-12-08 12:09PM EST2022-12-231.490.253.50+0.29+24.17%11353.71%
AVGO221230P004550002022-12-08 1:57PM EST2022-12-302.172.052.30+0.27+14.21%52146.66%
AVGO230113P004550002022-12-06 12:19PM EST2023-01-134.703.006.000.00-91048.36%