New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C004600002022-12-01 9:55AM EST2022-12-0990.7079.2083.200.00-78659.86%
AVGO221216C004600002022-12-01 9:55AM EST2022-12-1691.5080.5084.000.00-768454.05%
AVGO221223C004600002022-11-30 10:19AM EST2022-12-2365.2780.5084.900.00-1357.62%
AVGO230120C004600002022-12-02 2:43PM EST2023-01-2082.4683.5086.30-4.74-5.44%11,12641.31%
AVGO230421C004600002022-11-14 11:40AM EST2023-04-2185.5995.6099.100.00-46139.26%
AVGO230616C004600002022-11-25 11:47AM EST2023-06-16100.67103.20106.400.00-13539.27%
AVGO230915C004600002022-12-02 11:08AM EST2023-09-15113.90112.20117.20+16.60+17.06%2739.51%
AVGO240119C004600002022-11-18 10:27AM EST2024-01-19107.50121.70125.400.00-217437.26%
AVGO240621C004600002022-11-11 1:42PM EST2024-06-21118.48130.40137.700.00-51237.25%
AVGO250117C004600002022-11-03 2:35PM EST2025-01-1784.70139.20146.900.00-21235.26%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P004600002022-12-02 2:14PM EST2022-12-090.200.050.35-0.06-23.08%74553.91%
AVGO221216P004600002022-12-02 3:46PM EST2022-12-160.950.750.90+0.20+26.67%4543548.95%
AVGO221223P004600002022-12-02 11:24AM EST2022-12-231.651.351.55+0.17+11.49%6844.81%
AVGO221230P004600002022-12-02 3:19PM EST2022-12-302.001.802.25-0.30-13.04%73242.40%
AVGO230120P004600002022-12-02 1:52PM EST2023-01-204.914.304.60+0.81+19.76%111,37539.06%
AVGO230217P004600002022-12-02 1:41PM EST2023-02-178.607.808.20+1.00+13.16%50216737.84%
AVGO230421P004600002022-12-02 3:36PM EST2023-04-2115.7014.9015.60+0.89+6.01%1273436.48%
AVGO230616P004600002022-12-02 1:36PM EST2023-06-1622.5020.5021.40+1.70+8.17%227535.83%
AVGO230915P004600002022-11-21 3:06PM EST2023-09-1536.9026.6031.400.00-2436.30%
AVGO240119P004600002022-11-29 11:24AM EST2024-01-1946.6037.6039.400.00-116234.55%
AVGO240621P004600002022-10-12 9:23AM EST2024-06-2189.9053.5063.500.00-261840.18%
AVGO250117P004600002022-11-10 11:54AM EST2025-01-1769.2053.0059.900.00-26532.98%