New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,407.84+14.55 (+1.04%)
At close: 04:00PM EDT
1,408.26 +0.42 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C004600002023-12-14 2:44PM EDT2024-06-21655.92645.00657.900.00-2210.00%
AVGO250117C004600002023-08-08 10:46AM EDT2025-01-17438.15404.10418.300.00-1300.00%
AVGO250620C004600002024-04-10 9:34AM EDT2025-06-20871.290.000.000.00-150.00%
AVGO251219C004600002024-03-25 10:04AM EDT2025-12-19898.64806.00826.000.00-120.00%
AVGO260116C004600002023-12-12 4:28PM EDT2026-01-16628.25652.00670.000.00--20.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P004600002024-05-06 3:12PM EDT2024-06-210.050.000.100.00-90411125.78%
AVGO240920P004600002024-01-05 4:09PM EDT2024-09-201.070.002.500.00-2183.96%
AVGO250117P004600002023-12-29 2:12PM EDT2025-01-172.500.756.600.00-912169.17%
AVGO250620P004600002024-03-14 1:45PM EDT2025-06-203.700.009.500.00-1556.20%
AVGO251219P004600002024-03-12 3:57PM EDT2025-12-195.000.0510.000.00-1653.24%
AVGO260116P004600002024-03-08 1:33PM EDT2026-01-165.502.707.800.00-61149.54%