New Zealand markets open in 8 hours 18 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C004600002022-08-02 9:54AM EDT2022-08-1972.5496.60100.900.00-12978.22%
AVGO220916C004600002022-07-26 11:21AM EDT2022-09-1663.0099.70102.200.00-1250.75%
AVGO221021C004600002022-08-03 3:14PM EDT2022-10-2194.34100.40104.300.00-22340.38%
AVGO230120C004600002022-08-04 9:34AM EDT2023-01-20103.43110.80113.600.00-171337.24%
AVGO240119C004600002022-07-11 12:00PM EDT2024-01-1988.40131.10136.400.00-1616232.16%
AVGO240621C004600002022-08-04 12:26PM EDT2024-06-21141.10144.00150.700.00--634.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P004600002022-08-12 3:50PM EDT2022-08-190.040.050.10-0.06-60.00%726960.06%
AVGO220826P004600002022-08-12 12:06PM EDT2022-08-260.200.100.20-0.45-69.23%84146.09%
AVGO220902P004600002022-08-11 2:45PM EDT2022-09-021.500.700.900.00-11647.19%
AVGO220909P004600002022-08-05 11:11AM EDT2022-09-092.651.101.350.00-1343.99%
AVGO220916P004600002022-08-12 12:49PM EDT2022-09-161.801.601.75-0.90-33.33%471,07341.44%
AVGO220923P004600002022-08-09 3:38PM EDT2022-09-235.50--0.00---0.00%
AVGO221021P004600002022-08-12 12:56PM EDT2022-10-215.234.604.90-0.27-4.91%2432237.85%
AVGO230120P004600002022-08-12 12:54PM EDT2023-01-2015.1014.1014.50-1.00-6.21%473536.37%
AVGO230616P004600002022-08-10 12:47PM EDT2023-06-1631.0026.0029.500.00-15536.56%
AVGO240119P004600002022-08-12 2:19PM EDT2024-01-1942.4738.6045.50-2.23-4.99%15335.66%
AVGO240621P004600002022-07-25 11:16AM EDT2024-06-2165.3046.6051.100.00--1033.64%