Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119C00460000 | 2022-07-11 12:00PM EDT | 2024-01-19 | 88.40 | 126.90 | 133.00 | 0.00 | - | 100 | 162 | 0.00% |
| AVGO240621C00460000 | 2022-08-04 12:26PM EDT | 2024-06-21 | 141.10 | 137.20 | 144.40 | 0.00 | - | - | 6 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616P00460000 | 2022-08-10 12:47PM EDT | 2023-06-16 | 31.00 | 25.70 | 31.70 | -1.10 | -3.43% | 4 | 55 | 89.13% |
| AVGO240119P00460000 | 2022-08-11 12:41PM EDT | 2024-01-19 | 44.70 | 42.10 | 45.90 | -3.90 | -8.02% | 2 | 51 | 56.93% |
| AVGO240621P00460000 | 2022-07-25 11:16AM EDT | 2024-06-21 | 65.30 | 48.70 | 53.60 | 0.00 | - | - | 10 | 51.21% |
© 2023 Yahoo. All rights reserved.
