Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209C00460000 | 2022-12-01 9:55AM EST | 2022-12-09 | 90.70 | 79.20 | 83.20 | 0.00 | - | 7 | 86 | 59.86% |
| AVGO221216C00460000 | 2022-12-01 9:55AM EST | 2022-12-16 | 91.50 | 80.50 | 84.00 | 0.00 | - | 7 | 684 | 54.05% |
| AVGO221223C00460000 | 2022-11-30 10:19AM EST | 2022-12-23 | 65.27 | 80.50 | 84.90 | 0.00 | - | 1 | 3 | 57.62% |
| AVGO230120C00460000 | 2022-12-02 2:43PM EST | 2023-01-20 | 82.46 | 83.50 | 86.30 | -4.74 | -5.44% | 1 | 1,126 | 41.31% |
| AVGO230421C00460000 | 2022-11-14 11:40AM EST | 2023-04-21 | 85.59 | 95.60 | 99.10 | 0.00 | - | 4 | 61 | 39.26% |
| AVGO230616C00460000 | 2022-11-25 11:47AM EST | 2023-06-16 | 100.67 | 103.20 | 106.40 | 0.00 | - | 1 | 35 | 39.27% |
| AVGO230915C00460000 | 2022-12-02 11:08AM EST | 2023-09-15 | 113.90 | 112.20 | 117.20 | +16.60 | +17.06% | 2 | 7 | 39.51% |
| AVGO240119C00460000 | 2022-11-18 10:27AM EST | 2024-01-19 | 107.50 | 121.70 | 125.40 | 0.00 | - | 2 | 174 | 37.26% |
| AVGO240621C00460000 | 2022-11-11 1:42PM EST | 2024-06-21 | 118.48 | 130.40 | 137.70 | 0.00 | - | 5 | 12 | 37.25% |
| AVGO250117C00460000 | 2022-11-03 2:35PM EST | 2025-01-17 | 84.70 | 139.20 | 146.90 | 0.00 | - | 2 | 12 | 35.26% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209P00460000 | 2022-12-02 2:14PM EST | 2022-12-09 | 0.20 | 0.05 | 0.35 | -0.06 | -23.08% | 7 | 45 | 53.91% |
| AVGO221216P00460000 | 2022-12-02 3:46PM EST | 2022-12-16 | 0.95 | 0.75 | 0.90 | +0.20 | +26.67% | 45 | 435 | 48.95% |
| AVGO221223P00460000 | 2022-12-02 11:24AM EST | 2022-12-23 | 1.65 | 1.35 | 1.55 | +0.17 | +11.49% | 6 | 8 | 44.81% |
| AVGO221230P00460000 | 2022-12-02 3:19PM EST | 2022-12-30 | 2.00 | 1.80 | 2.25 | -0.30 | -13.04% | 7 | 32 | 42.40% |
| AVGO230120P00460000 | 2022-12-02 1:52PM EST | 2023-01-20 | 4.91 | 4.30 | 4.60 | +0.81 | +19.76% | 11 | 1,375 | 39.06% |
| AVGO230217P00460000 | 2022-12-02 1:41PM EST | 2023-02-17 | 8.60 | 7.80 | 8.20 | +1.00 | +13.16% | 502 | 167 | 37.84% |
| AVGO230421P00460000 | 2022-12-02 3:36PM EST | 2023-04-21 | 15.70 | 14.90 | 15.60 | +0.89 | +6.01% | 12 | 734 | 36.48% |
| AVGO230616P00460000 | 2022-12-02 1:36PM EST | 2023-06-16 | 22.50 | 20.50 | 21.40 | +1.70 | +8.17% | 2 | 275 | 35.83% |
| AVGO230915P00460000 | 2022-11-21 3:06PM EST | 2023-09-15 | 36.90 | 26.60 | 31.40 | 0.00 | - | 2 | 4 | 36.30% |
| AVGO240119P00460000 | 2022-11-29 11:24AM EST | 2024-01-19 | 46.60 | 37.60 | 39.40 | 0.00 | - | 1 | 162 | 34.55% |
| AVGO240621P00460000 | 2022-10-12 9:23AM EST | 2024-06-21 | 89.90 | 53.50 | 63.50 | 0.00 | - | 26 | 18 | 40.18% |
| AVGO250117P00460000 | 2022-11-10 11:54AM EST | 2025-01-17 | 69.20 | 53.00 | 59.90 | 0.00 | - | 2 | 65 | 32.98% |
© 2022 Yahoo. All rights reserved.
