Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00460000 | 2022-08-02 9:54AM EDT | 2022-08-19 | 72.54 | 96.60 | 100.90 | 0.00 | - | 1 | 29 | 78.22% |
| AVGO220916C00460000 | 2022-07-26 11:21AM EDT | 2022-09-16 | 63.00 | 99.70 | 102.20 | 0.00 | - | 1 | 2 | 50.75% |
| AVGO221021C00460000 | 2022-08-03 3:14PM EDT | 2022-10-21 | 94.34 | 100.40 | 104.30 | 0.00 | - | 2 | 23 | 40.38% |
| AVGO230120C00460000 | 2022-08-04 9:34AM EDT | 2023-01-20 | 103.43 | 110.80 | 113.60 | 0.00 | - | 1 | 713 | 37.24% |
| AVGO240119C00460000 | 2022-07-11 12:00PM EDT | 2024-01-19 | 88.40 | 131.10 | 136.40 | 0.00 | - | 16 | 162 | 32.16% |
| AVGO240621C00460000 | 2022-08-04 12:26PM EDT | 2024-06-21 | 141.10 | 144.00 | 150.70 | 0.00 | - | - | 6 | 34.17% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00460000 | 2022-08-12 3:50PM EDT | 2022-08-19 | 0.04 | 0.05 | 0.10 | -0.06 | -60.00% | 7 | 269 | 60.06% |
| AVGO220826P00460000 | 2022-08-12 12:06PM EDT | 2022-08-26 | 0.20 | 0.10 | 0.20 | -0.45 | -69.23% | 8 | 41 | 46.09% |
| AVGO220902P00460000 | 2022-08-11 2:45PM EDT | 2022-09-02 | 1.50 | 0.70 | 0.90 | 0.00 | - | 1 | 16 | 47.19% |
| AVGO220909P00460000 | 2022-08-05 11:11AM EDT | 2022-09-09 | 2.65 | 1.10 | 1.35 | 0.00 | - | 1 | 3 | 43.99% |
| AVGO220916P00460000 | 2022-08-12 12:49PM EDT | 2022-09-16 | 1.80 | 1.60 | 1.75 | -0.90 | -33.33% | 47 | 1,073 | 41.44% |
| AVGO220923P00460000 | 2022-08-09 3:38PM EDT | 2022-09-23 | 5.50 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO221021P00460000 | 2022-08-12 12:56PM EDT | 2022-10-21 | 5.23 | 4.60 | 4.90 | -0.27 | -4.91% | 24 | 322 | 37.85% |
| AVGO230120P00460000 | 2022-08-12 12:54PM EDT | 2023-01-20 | 15.10 | 14.10 | 14.50 | -1.00 | -6.21% | 4 | 735 | 36.37% |
| AVGO230616P00460000 | 2022-08-10 12:47PM EDT | 2023-06-16 | 31.00 | 26.00 | 29.50 | 0.00 | - | 1 | 55 | 36.56% |
| AVGO240119P00460000 | 2022-08-12 2:19PM EDT | 2024-01-19 | 42.47 | 38.60 | 45.50 | -2.23 | -4.99% | 1 | 53 | 35.66% |
| AVGO240621P00460000 | 2022-07-25 11:16AM EDT | 2024-06-21 | 65.30 | 46.60 | 51.10 | 0.00 | - | - | 10 | 33.64% |
© 2022 Yahoo. All rights reserved.
