New Zealand markets close in 4 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.08+12.58 (+2.43%)
At close: 04:00PM EST
548.05 +16.97 (+3.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C004750002022-12-08 10:47AM EST2022-12-0954.7154.2059.10+9.57+21.20%163124.02%
AVGO221216C004750002022-12-08 3:24PM EST2022-12-1658.7555.7060.60+11.25+23.68%4758.81%
AVGO221223C004750002022-11-29 12:18PM EST2022-12-2352.4056.8061.300.00-1657.26%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P004750002022-12-08 3:58PM EST2022-12-090.550.250.55-0.12-17.91%350282116.21%
AVGO221216P004750002022-12-08 3:59PM EST2022-12-161.851.651.95-1.17-38.74%355056.69%
AVGO221223P004750002022-12-08 2:38PM EST2022-12-233.102.753.20-1.63-34.46%461848.70%
AVGO221230P004750002022-12-08 3:31PM EST2022-12-303.853.706.60-2.65-40.77%52551.58%
AVGO230106P004750002022-12-08 3:28PM EST2023-01-064.934.505.50-0.07-1.40%53941.97%
AVGO230113P004750002022-12-07 11:24AM EST2023-01-138.906.008.100.00-11843.74%