New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.37-8.53 (-0.65%)
At close: 04:00PM EST
1,295.74 -0.63 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C004800002024-01-18 3:18PM EST2024-06-21669.97761.50773.700.00-10870.00%
AVGO250117C004800002024-02-23 2:48PM EST2025-01-17826.77818.00834.00+82.77+11.13%116463.58%
AVGO250620C004800002023-12-11 3:50PM EST2025-06-20568.87630.00647.500.00-330.00%
AVGO251219C004800002023-10-12 11:37AM EST2025-12-19467.00498.70515.400.00-120.00%
AVGO260116C004800002023-12-22 1:46PM EST2026-01-16659.80778.00795.900.00-440.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P004800002024-01-04 3:20PM EST2024-04-190.300.001.300.00-4040102.05%
AVGO240621P004800002024-01-24 9:30AM EST2024-06-210.530.051.400.00-215270.90%
AVGO240719P004800002024-01-24 9:30AM EST2024-07-190.580.051.500.00-2464.31%
AVGO240920P004800002024-01-11 12:03PM EST2024-09-201.100.152.350.00-1957.10%
AVGO250117P004800002024-02-13 12:18PM EST2025-01-172.600.804.600.00-8014850.85%
AVGO250620P004800002023-12-29 1:13PM EST2025-06-206.000.009.600.00-2152.49%
AVGO251219P004800002023-09-05 1:08PM EST2025-12-1923.0024.3032.000.00-1557.82%
AVGO260116P004800002023-12-08 9:30AM EST2026-01-1618.508.7018.000.00-1350.42%