Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00480000 | 2023-01-10 10:48AM EDT | 2023-04-21 | 95.23 | 136.60 | 138.80 | 0.00 | - | 1 | 42 | 0.00% |
| AVGO230616C00480000 | 2023-03-09 3:12PM EDT | 2023-06-16 | 153.70 | 0.00 | 0.00 | 0.00 | - | 49 | 97 | 0.00% |
| AVGO230721C00480000 | 2023-03-03 1:37PM EDT | 2023-07-21 | 154.91 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO230915C00480000 | 2022-11-30 1:55PM EDT | 2023-09-15 | 89.30 | 113.60 | 117.30 | 0.00 | - | 2 | 205 | 0.00% |
| AVGO231020C00480000 | 2023-03-06 12:49PM EDT | 2023-10-20 | 173.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240119C00480000 | 2023-03-03 1:37PM EDT | 2024-01-19 | 170.41 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| AVGO240621C00480000 | 2023-01-31 10:55AM EDT | 2024-06-21 | 143.60 | 155.70 | 163.00 | 0.00 | - | 1 | 15 | 24.03% |
| AVGO250117C00480000 | 2023-03-07 2:00PM EDT | 2025-01-17 | 194.02 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324P00480000 | 2023-03-10 2:43PM EDT | 2023-03-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| AVGO230331P00480000 | 2023-02-13 12:41PM EDT | 2023-03-31 | 2.52 | 0.10 | 0.40 | 0.00 | - | 3 | 4 | 65.92% |
| AVGO230406P00480000 | 2023-03-08 11:07AM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| AVGO230414P00480000 | 2023-03-10 4:56PM EDT | 2023-04-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO230421P00480000 | 2023-03-17 3:31PM EDT | 2023-04-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 12.50% |
| AVGO230519P00480000 | 2023-03-17 1:33PM EDT | 2023-05-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO230616P00480000 | 2023-03-15 11:37AM EDT | 2023-06-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 572 | 12.50% |
| AVGO230721P00480000 | 2023-03-07 11:45AM EDT | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| AVGO230915P00480000 | 2023-03-08 1:17PM EDT | 2023-09-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 6.25% |
| AVGO231020P00480000 | 2023-03-13 11:19AM EDT | 2023-10-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| AVGO240119P00480000 | 2023-03-16 1:50PM EDT | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 434 | 6.25% |
| AVGO240621P00480000 | 2023-03-17 11:48AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 6.25% |
| AVGO250117P00480000 | 2023-03-01 4:51PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
© 2023 Yahoo. All rights reserved.
