New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C004800002022-11-16 9:47AM EST2022-12-0945.2059.7063.700.00-61354.03%
AVGO221216C004800002022-12-02 2:37PM EST2022-12-1661.0962.0064.20-12.31-16.77%4244053.53%
AVGO221223C004800002022-11-29 11:17AM EST2022-12-2345.6062.0065.900.00-21349.86%
AVGO221230C004800002022-11-28 3:00PM EST2022-12-3047.7062.5066.000.00-11443.47%
AVGO230106C004800002022-11-25 10:53AM EST2023-01-0659.8863.2066.800.00-1140.91%
AVGO230120C004800002022-12-01 3:14PM EST2023-01-2076.8865.9068.100.00-365237.21%
AVGO230217C004800002022-12-02 9:30AM EST2023-02-1772.8271.4073.40+12.22+20.17%1337.39%
AVGO230421C004800002022-12-02 11:04AM EST2023-04-2181.1180.8083.70-9.00-9.99%15137.55%
AVGO230616C004800002022-11-18 2:48PM EST2023-06-1675.1089.0091.900.00-54637.93%
AVGO230915C004800002022-11-30 12:55PM EST2023-09-1589.3099.00102.600.00-220537.82%
AVGO240119C004800002022-11-30 10:18AM EST2024-01-1999.80109.10112.800.00-116736.59%
AVGO240621C004800002022-11-10 2:49PM EST2024-06-2196.70118.40124.700.00-341936.22%
AVGO250117C004800002022-11-10 3:10PM EST2025-01-17109.50128.80135.900.00-16713734.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P004800002022-12-02 3:54PM EST2022-12-090.500.450.50+0.02+4.17%355548.17%
AVGO221216P004800002022-12-02 3:48PM EST2022-12-161.901.601.75+0.40+26.67%10665144.54%
AVGO221223P004800002022-12-02 1:13PM EST2022-12-233.402.502.95-0.60-15.00%21241.90%
AVGO221230P004800002022-12-02 11:42AM EST2022-12-303.803.304.00-1.00-20.83%2639.83%
AVGO230120P004800002022-12-02 3:32PM EST2023-01-207.206.807.20+0.81+12.68%911,32337.02%
AVGO230217P004800002022-12-02 3:33PM EST2023-02-1711.7010.9011.60+1.30+12.50%165536.02%
AVGO230421P004800002022-12-02 3:33PM EST2023-04-2120.5019.6020.500.00-510935.36%
AVGO230616P004800002022-12-02 3:25PM EST2023-06-1626.5025.9026.80+1.50+6.00%457334.73%
AVGO230915P004800002022-11-15 2:05PM EST2023-09-1545.2034.9037.500.00-203035.26%
AVGO240119P004800002022-12-01 3:47PM EST2024-01-1943.5043.9046.100.00-231833.69%
AVGO240621P004800002022-11-09 11:00AM EST2024-06-2177.7050.2057.100.00-21433.40%
AVGO250117P004800002022-11-25 12:38PM EST2025-01-1765.1060.1067.400.00-1832.23%