New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
814.83-20.12 (-2.41%)
At close: 04:00PM EDT
815.11 +0.28 (+0.03%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020C004800002023-07-07 3:29PM EDT2023-10-20375.73401.30408.300.00-11363.17%
AVGO231215C004800002023-07-06 9:49AM EDT2023-12-15375.00403.20411.700.00-11178.46%
AVGO240119C004800002023-09-22 3:26PM EDT2024-01-19358.000.000.000.00-100.00%
AVGO240621C004800002023-09-06 12:58PM EDT2024-06-21400.000.000.000.00-700.00%
AVGO250117C004800002023-08-22 2:36PM EDT2025-01-17400.00350.60358.900.00-216944.73%
AVGO260116C004800002023-09-21 9:55AM EDT2026-01-16363.550.000.000.00--00.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020P004800002023-09-01 9:44AM EDT2023-10-200.050.000.550.00-13298.54%
AVGO231117P004800002023-09-27 12:08PM EDT2023-11-170.180.000.000.00-2025.00%
AVGO231215P004800002023-09-28 9:45AM EDT2023-12-150.550.000.000.00-1025.00%
AVGO240119P004800002023-09-26 12:42PM EDT2024-01-191.100.000.000.00-1025.00%
AVGO240216P004800002023-09-05 1:03PM EDT2024-02-161.110.000.000.00-1012.50%
AVGO240419P004800002023-09-14 11:46AM EDT2024-04-192.670.000.000.00-1012.50%
AVGO240621P004800002023-09-26 10:59AM EDT2024-06-216.250.000.000.00-14012.50%
AVGO250117P004800002023-09-15 9:30AM EDT2025-01-1711.500.000.000.00-106.25%
AVGO251219P004800002023-09-05 2:08PM EDT2025-12-1923.000.000.000.00-106.25%
AVGO260116P004800002023-09-27 1:41PM EDT2026-01-1629.200.000.000.00-206.25%