Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00480000 | 2023-07-07 3:29PM EDT | 2023-10-20 | 375.73 | 401.30 | 408.30 | 0.00 | - | 1 | 1 | 363.17% |
| AVGO231215C00480000 | 2023-07-06 9:49AM EDT | 2023-12-15 | 375.00 | 403.20 | 411.70 | 0.00 | - | 1 | 1 | 178.46% |
| AVGO240119C00480000 | 2023-09-22 3:26PM EDT | 2024-01-19 | 358.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00480000 | 2023-09-06 12:58PM EDT | 2024-06-21 | 400.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO250117C00480000 | 2023-08-22 2:36PM EDT | 2025-01-17 | 400.00 | 350.60 | 358.90 | 0.00 | - | 2 | 169 | 44.73% |
| AVGO260116C00480000 | 2023-09-21 9:55AM EDT | 2026-01-16 | 363.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00480000 | 2023-09-01 9:44AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 32 | 98.54% |
| AVGO231117P00480000 | 2023-09-27 12:08PM EDT | 2023-11-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO231215P00480000 | 2023-09-28 9:45AM EDT | 2023-12-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240119P00480000 | 2023-09-26 12:42PM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240216P00480000 | 2023-09-05 1:03PM EDT | 2024-02-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240419P00480000 | 2023-09-14 11:46AM EDT | 2024-04-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621P00480000 | 2023-09-26 10:59AM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AVGO250117P00480000 | 2023-09-15 9:30AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO251219P00480000 | 2023-09-05 2:08PM EDT | 2025-12-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO260116P00480000 | 2023-09-27 1:41PM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
