New Zealand markets open in 8 hours 16 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
630.97-5.53 (-0.87%)
At close: 04:00PM EDT
632.85 +1.88 (+0.30%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230421C004800002023-01-10 10:48AM EDT2023-04-2195.23136.60138.800.00-1420.00%
AVGO230616C004800002023-03-09 3:12PM EDT2023-06-16153.700.000.000.00-49970.00%
AVGO230721C004800002023-03-03 1:37PM EDT2023-07-21154.910.000.000.00-250.00%
AVGO230915C004800002022-11-30 1:55PM EDT2023-09-1589.30113.60117.300.00-22050.00%
AVGO231020C004800002023-03-06 12:49PM EDT2023-10-20173.370.000.000.00--10.00%
AVGO240119C004800002023-03-03 1:37PM EDT2024-01-19170.410.000.000.00-21250.00%
AVGO240621C004800002023-01-31 10:55AM EDT2024-06-21143.60155.70163.000.00-11524.03%
AVGO250117C004800002023-03-07 2:00PM EDT2025-01-17194.020.000.000.00-31680.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230324P004800002023-03-10 2:43PM EDT2023-03-240.200.000.000.00-12350.00%
AVGO230331P004800002023-02-13 12:41PM EDT2023-03-312.520.100.400.00-3465.92%
AVGO230406P004800002023-03-08 11:07AM EDT2023-04-060.200.000.000.00-6625.00%
AVGO230414P004800002023-03-10 4:56PM EDT2023-04-141.120.000.000.00--125.00%
AVGO230421P004800002023-03-17 3:31PM EDT2023-04-210.780.000.000.00-520012.50%
AVGO230519P004800002023-03-17 1:33PM EDT2023-05-192.190.000.000.00-1112.50%
AVGO230616P004800002023-03-15 11:37AM EDT2023-06-165.600.000.000.00-257212.50%
AVGO230721P004800002023-03-07 11:45AM EDT2023-07-215.600.000.000.00-28012.50%
AVGO230915P004800002023-03-08 1:17PM EDT2023-09-159.600.000.000.00-71196.25%
AVGO231020P004800002023-03-13 11:19AM EDT2023-10-2014.400.000.000.00-286.25%
AVGO240119P004800002023-03-16 1:50PM EDT2024-01-1920.000.000.000.00-54346.25%
AVGO240621P004800002023-03-17 11:48AM EDT2024-06-2130.000.000.000.00-14306.25%
AVGO250117P004800002023-03-01 4:51PM EDT2025-01-1745.000.000.000.00-1673.13%